CENTRAL FINANCE COMPANY PLC (CFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-03-04 |
CFIN.N0000 |
240.000 |
240.000 |
234.750 |
234.750 |
13 |
2004-03-03 |
CFIN.N0000 |
240.000 |
240.000 |
235.000 |
236.000 |
27 |
2004-03-02 |
CFIN.N0000 |
245.000 |
245.000 |
235.250 |
240.000 |
42 |
2004-03-01 |
CFIN.N0000 |
245.250 |
245.250 |
240.000 |
241.250 |
36 |
2004-02-27 |
CFIN.N0000 |
220.000 |
248.250 |
220.000 |
246.500 |
93 |
2004-02-26 |
CFIN.N0000 |
214.750 |
218.000 |
214.750 |
217.750 |
11 |
2004-02-25 |
CFIN.N0000 |
200.000 |
215.000 |
200.000 |
215.000 |
27 |
2004-02-24 |
CFIN.N0000 |
213.000 |
215.000 |
210.000 |
210.500 |
12 |
2004-02-23 |
CFIN.N0000 |
200.000 |
212.000 |
200.000 |
211.500 |
43 |
2004-02-20 |
CFIN.N0000 |
185.250 |
200.000 |
185.250 |
196.500 |
8 |
2004-02-19 |
CFIN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
12 |
2004-02-17 |
CFIN.N0000 |
176.000 |
185.000 |
176.000 |
185.000 |
2 |
2004-02-16 |
CFIN.N0000 |
180.750 |
185.000 |
180.750 |
185.000 |
4 |
2004-02-13 |
CFIN.N0000 |
185.000 |
190.000 |
185.000 |
185.000 |
23 |
2004-02-12 |
CFIN.N0000 |
187.000 |
187.000 |
180.000 |
180.750 |
8 |
2004-02-11 |
CFIN.N0000 |
182.000 |
182.000 |
175.000 |
175.500 |
15 |
2004-02-10 |
CFIN.N0000 |
175.000 |
175.000 |
160.000 |
170.250 |
24 |
2004-02-09 |
CFIN.N0000 |
190.000 |
190.000 |
176.000 |
178.500 |
31 |
2004-02-06 |
CFIN.N0000 |
200.000 |
210.000 |
200.000 |
206.250 |
7 |
2004-02-03 |
CFIN.N0000 |
203.000 |
203.000 |
200.000 |
200.000 |
17 |