CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-14 |
CFIN.N0000 |
274.000 |
274.000 |
270.000 |
270.750 |
13 |
| 2004-06-11 |
CFIN.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
5 |
| 2004-06-10 |
CFIN.N0000 |
270.000 |
270.000 |
266.250 |
269.250 |
4 |
| 2004-06-09 |
CFIN.N0000 |
268.000 |
270.000 |
268.000 |
270.000 |
3 |
| 2004-06-08 |
CFIN.N0000 |
278.000 |
279.750 |
275.500 |
275.500 |
18 |
| 2004-06-07 |
CFIN.N0000 |
275.000 |
278.500 |
275.000 |
278.000 |
34 |
| 2004-06-04 |
CFIN.N0000 |
265.250 |
269.750 |
262.000 |
268.000 |
30 |
| 2004-06-03 |
CFIN.N0000 |
266.000 |
268.500 |
264.000 |
265.250 |
18 |
| 2004-06-01 |
CFIN.N0000 |
270.000 |
270.000 |
267.000 |
267.000 |
6 |
| 2004-05-31 |
CFIN.N0000 |
275.000 |
280.000 |
273.000 |
274.250 |
34 |
| 2004-05-28 |
CFIN.N0000 |
274.500 |
275.000 |
272.500 |
272.750 |
24 |
| 2004-05-27 |
CFIN.N0000 |
270.000 |
270.000 |
268.000 |
270.000 |
28 |
| 2004-05-26 |
CFIN.N0000 |
268.000 |
278.000 |
268.000 |
274.000 |
40 |
| 2004-05-25 |
CFIN.N0000 |
266.250 |
274.000 |
266.250 |
269.000 |
21 |
| 2004-05-24 |
CFIN.N0000 |
265.500 |
266.000 |
265.500 |
265.500 |
11 |
| 2004-05-21 |
CFIN.N0000 |
260.250 |
280.000 |
260.250 |
265.750 |
17 |
| 2004-05-20 |
CFIN.N0000 |
255.000 |
260.000 |
255.000 |
259.750 |
13 |
| 2004-05-19 |
CFIN.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
4 |
| 2004-05-18 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
5 |
| 2004-05-17 |
CFIN.N0000 |
255.000 |
255.000 |
250.000 |
254.250 |
2 |