CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-20 |
CFIN.N0000 |
230.000 |
230.000 |
229.000 |
229.500 |
11 |
| 2004-04-19 |
CFIN.N0000 |
229.000 |
230.000 |
229.000 |
229.000 |
13 |
| 2004-04-16 |
CFIN.N0000 |
232.500 |
232.500 |
230.500 |
231.750 |
18 |
| 2004-04-15 |
CFIN.N0000 |
232.250 |
232.250 |
230.000 |
231.000 |
15 |
| 2004-04-14 |
CFIN.N0000 |
218.000 |
232.000 |
218.000 |
231.500 |
17 |
| 2004-04-08 |
CFIN.N0000 |
209.750 |
218.000 |
209.750 |
211.000 |
25 |
| 2004-04-07 |
CFIN.N0000 |
210.000 |
210.000 |
200.000 |
201.750 |
20 |
| 2004-04-06 |
CFIN.N0000 |
199.750 |
214.000 |
195.000 |
211.250 |
23 |
| 2004-04-02 |
CFIN.N0000 |
240.000 |
245.000 |
240.000 |
244.500 |
51 |
| 2004-04-01 |
CFIN.N0000 |
225.250 |
245.000 |
225.250 |
240.000 |
60 |
| 2004-03-31 |
CFIN.N0000 |
220.000 |
227.000 |
220.000 |
224.500 |
29 |
| 2004-03-30 |
CFIN.N0000 |
217.000 |
222.000 |
217.000 |
221.750 |
19 |
| 2004-03-29 |
CFIN.N0000 |
223.000 |
223.000 |
220.000 |
221.500 |
7 |
| 2004-03-26 |
CFIN.N0000 |
222.250 |
222.250 |
220.500 |
221.750 |
8 |
| 2004-03-25 |
CFIN.N0000 |
222.000 |
222.000 |
222.000 |
222.000 |
9 |
| 2004-03-24 |
CFIN.N0000 |
223.000 |
223.000 |
221.250 |
222.000 |
4 |
| 2004-03-23 |
CFIN.N0000 |
220.000 |
222.000 |
220.000 |
222.000 |
3 |
| 2004-03-22 |
CFIN.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
15 |
| 2004-03-19 |
CFIN.N0000 |
218.500 |
218.500 |
218.000 |
218.250 |
9 |
| 2004-03-18 |
CFIN.N0000 |
220.000 |
220.000 |
218.000 |
218.000 |
6 |