CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-13 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2004-09-10 |
CFIN.N0000 |
250.750 |
251.000 |
250.000 |
251.000 |
16 |
| 2004-09-08 |
CFIN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2004-09-06 |
CFIN.N0000 |
255.000 |
255.000 |
251.000 |
251.750 |
6 |
| 2004-09-03 |
CFIN.N0000 |
250.000 |
254.750 |
250.000 |
251.000 |
5 |
| 2004-09-02 |
CFIN.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2004-09-01 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
3 |
| 2004-08-31 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2004-08-30 |
CFIN.N0000 |
250.750 |
255.000 |
250.000 |
252.500 |
4 |
| 2004-08-27 |
CFIN.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
4 |
| 2004-08-26 |
CFIN.N0000 |
255.250 |
255.250 |
251.250 |
254.500 |
3 |
| 2004-08-25 |
CFIN.N0000 |
255.000 |
255.000 |
254.500 |
254.750 |
9 |
| 2004-08-24 |
CFIN.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2004-08-23 |
CFIN.N0000 |
250.000 |
255.000 |
250.000 |
252.000 |
19 |
| 2004-08-20 |
CFIN.N0000 |
245.000 |
245.000 |
244.250 |
245.000 |
14 |
| 2004-08-19 |
CFIN.N0000 |
255.000 |
255.000 |
246.000 |
247.500 |
9 |
| 2004-08-18 |
CFIN.N0000 |
257.000 |
257.250 |
255.000 |
256.500 |
12 |
| 2004-08-17 |
CFIN.N0000 |
258.000 |
263.000 |
258.000 |
262.250 |
12 |
| 2004-08-16 |
CFIN.N0000 |
260.000 |
260.000 |
245.000 |
251.250 |
15 |
| 2004-08-13 |
CFIN.N0000 |
265.000 |
265.000 |
260.000 |
260.000 |
3 |