CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-26 |
CFIN.N0000 |
275.000 |
275.000 |
270.000 |
271.250 |
5 |
| 2004-07-23 |
CFIN.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2004-07-21 |
CFIN.N0000 |
280.000 |
285.000 |
275.000 |
278.000 |
41 |
| 2004-07-20 |
CFIN.N0000 |
278.250 |
280.000 |
278.250 |
279.750 |
14 |
| 2004-07-19 |
CFIN.N0000 |
275.250 |
275.250 |
275.000 |
275.000 |
5 |
| 2004-07-16 |
CFIN.N0000 |
280.000 |
280.000 |
276.000 |
276.000 |
11 |
| 2004-07-15 |
CFIN.N0000 |
285.000 |
285.000 |
279.000 |
280.000 |
11 |
| 2004-07-14 |
CFIN.N0000 |
285.000 |
285.000 |
284.750 |
285.000 |
9 |
| 2004-07-13 |
CFIN.N0000 |
285.500 |
285.500 |
285.000 |
285.000 |
7 |
| 2004-07-12 |
CFIN.N0000 |
293.000 |
293.000 |
290.000 |
290.000 |
3 |
| 2004-07-09 |
CFIN.N0000 |
270.000 |
295.000 |
270.000 |
292.500 |
106 |
| 2004-07-08 |
CFIN.N0000 |
266.000 |
269.750 |
266.000 |
268.500 |
12 |
| 2004-07-07 |
CFIN.N0000 |
269.000 |
270.000 |
260.000 |
266.750 |
26 |
| 2004-07-06 |
CFIN.N0000 |
266.250 |
266.250 |
266.250 |
266.250 |
4 |
| 2004-07-05 |
CFIN.N0000 |
266.000 |
269.500 |
266.000 |
269.250 |
5 |
| 2004-07-01 |
CFIN.N0000 |
268.250 |
270.000 |
265.000 |
266.000 |
11 |
| 2004-06-30 |
CFIN.N0000 |
265.000 |
269.000 |
265.000 |
268.250 |
4 |
| 2004-06-29 |
CFIN.N0000 |
265.250 |
267.000 |
265.000 |
266.500 |
4 |
| 2004-06-28 |
CFIN.N0000 |
268.000 |
270.000 |
268.000 |
269.000 |
2 |
| 2004-06-25 |
CFIN.N0000 |
265.250 |
265.250 |
265.000 |
265.000 |
8 |