CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-24 |
CFIN.N0000 |
243.000 |
243.000 |
243.000 |
243.000 |
2 |
| 2004-09-23 |
CFIN.N0000 |
246.250 |
246.250 |
244.000 |
244.000 |
7 |
| 2004-09-22 |
CFIN.N0000 |
246.250 |
247.000 |
246.250 |
247.000 |
4 |
| 2004-09-21 |
CFIN.N0000 |
250.000 |
250.000 |
245.000 |
248.250 |
2 |
| 2004-09-20 |
CFIN.N0000 |
254.500 |
254.500 |
253.000 |
253.750 |
2 |
| 2004-09-17 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2004-09-16 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
8 |
| 2004-09-14 |
CFIN.N0000 |
250.000 |
250.000 |
248.000 |
249.000 |
3 |
| 2004-09-13 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2004-09-10 |
CFIN.N0000 |
250.750 |
251.000 |
250.000 |
251.000 |
16 |
| 2004-09-08 |
CFIN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2004-09-06 |
CFIN.N0000 |
255.000 |
255.000 |
251.000 |
251.750 |
6 |
| 2004-09-03 |
CFIN.N0000 |
250.000 |
254.750 |
250.000 |
251.000 |
5 |
| 2004-09-02 |
CFIN.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2004-09-01 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
3 |
| 2004-08-31 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2004-08-30 |
CFIN.N0000 |
250.750 |
255.000 |
250.000 |
252.500 |
4 |
| 2004-08-27 |
CFIN.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
4 |
| 2004-08-26 |
CFIN.N0000 |
255.250 |
255.250 |
251.250 |
254.500 |
3 |
| 2004-08-25 |
CFIN.N0000 |
255.000 |
255.000 |
254.500 |
254.750 |
9 |