CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-19 |
CFIN.N0000 |
170.000 |
170.000 |
165.250 |
167.500 |
11 |
| 2005-01-18 |
CFIN.N0000 |
167.000 |
170.000 |
167.000 |
167.750 |
26 |
| 2005-01-17 |
CFIN.N0000 |
164.250 |
180.000 |
164.000 |
165.000 |
47 |
| 2005-01-13 |
CFIN.N0000 |
271.000 |
278.000 |
271.000 |
274.000 |
237 |
| 2005-01-12 |
CFIN.N0000 |
271.000 |
273.500 |
269.500 |
270.750 |
76 |
| 2005-01-11 |
CFIN.N0000 |
274.000 |
274.000 |
271.000 |
271.250 |
25 |
| 2005-01-10 |
CFIN.N0000 |
290.000 |
290.000 |
272.000 |
274.000 |
75 |
| 2005-01-07 |
CFIN.N0000 |
272.000 |
275.000 |
268.000 |
272.250 |
114 |
| 2005-01-06 |
CFIN.N0000 |
270.000 |
273.000 |
269.000 |
269.500 |
45 |
| 2005-01-05 |
CFIN.N0000 |
272.000 |
272.000 |
269.000 |
269.250 |
54 |
| 2005-01-04 |
CFIN.N0000 |
272.000 |
274.000 |
272.000 |
273.000 |
22 |
| 2005-01-03 |
CFIN.N0000 |
275.000 |
275.000 |
271.750 |
272.750 |
14 |
| 2004-12-31 |
CFIN.N0000 |
278.000 |
278.000 |
270.000 |
270.000 |
47 |
| 2004-12-30 |
CFIN.N0000 |
270.000 |
280.000 |
270.000 |
277.750 |
60 |
| 2004-12-29 |
CFIN.N0000 |
270.500 |
272.000 |
269.000 |
269.750 |
66 |
| 2004-12-28 |
CFIN.N0000 |
270.000 |
285.000 |
270.000 |
271.250 |
39 |
| 2004-12-23 |
CFIN.N0000 |
301.000 |
315.000 |
285.000 |
288.250 |
225 |
| 2004-12-22 |
CFIN.N0000 |
260.250 |
261.000 |
260.250 |
260.250 |
13 |
| 2004-12-21 |
CFIN.N0000 |
248.000 |
260.000 |
248.000 |
249.750 |
34 |
| 2004-12-20 |
CFIN.N0000 |
240.500 |
245.000 |
240.250 |
245.000 |
4 |