CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-27 |
CFIN.N0000 |
142.000 |
142.000 |
140.000 |
141.250 |
8 |
| 2005-04-26 |
CFIN.N0000 |
142.000 |
142.500 |
141.000 |
142.000 |
17 |
| 2005-04-25 |
CFIN.N0000 |
141.500 |
142.000 |
141.500 |
141.750 |
3 |
| 2005-04-21 |
CFIN.N0000 |
140.000 |
142.000 |
139.750 |
142.000 |
9 |
| 2005-04-20 |
CFIN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
11 |
| 2005-04-19 |
CFIN.N0000 |
140.000 |
141.000 |
139.750 |
140.000 |
22 |
| 2005-04-18 |
CFIN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
11 |
| 2005-04-15 |
CFIN.N0000 |
140.000 |
141.000 |
140.000 |
141.000 |
4 |
| 2005-04-12 |
CFIN.N0000 |
142.000 |
142.000 |
140.000 |
141.500 |
12 |
| 2005-04-11 |
CFIN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
12 |
| 2005-04-08 |
CFIN.N0000 |
141.000 |
141.000 |
139.000 |
140.000 |
8 |
| 2005-04-07 |
CFIN.N0000 |
141.000 |
141.000 |
140.000 |
141.000 |
4 |
| 2005-04-06 |
CFIN.N0000 |
142.500 |
142.500 |
141.000 |
141.750 |
13 |
| 2005-04-05 |
CFIN.N0000 |
144.000 |
144.000 |
142.500 |
142.750 |
13 |
| 2005-04-04 |
CFIN.N0000 |
144.000 |
144.000 |
143.500 |
143.500 |
5 |
| 2005-04-01 |
CFIN.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
3 |
| 2005-03-31 |
CFIN.N0000 |
142.000 |
148.000 |
141.000 |
143.750 |
17 |
| 2005-03-30 |
CFIN.N0000 |
140.000 |
145.000 |
140.000 |
143.500 |
10 |
| 2005-03-29 |
CFIN.N0000 |
140.000 |
143.000 |
140.000 |
141.250 |
6 |
| 2005-03-28 |
CFIN.N0000 |
145.000 |
145.000 |
140.000 |
140.250 |
20 |