CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-23 |
CFIN.N0000 |
157.750 |
157.750 |
153.500 |
153.750 |
5 |
| 2006-01-20 |
CFIN.N0000 |
159.000 |
159.000 |
152.000 |
152.000 |
17 |
| 2006-01-19 |
CFIN.N0000 |
141.250 |
149.750 |
141.000 |
147.500 |
4 |
| 2006-01-18 |
CFIN.N0000 |
142.000 |
145.000 |
140.000 |
143.000 |
10 |
| 2006-01-17 |
CFIN.N0000 |
145.000 |
145.000 |
143.000 |
143.500 |
7 |
| 2006-01-10 |
CFIN.N0000 |
150.000 |
151.000 |
150.000 |
150.000 |
4 |
| 2006-01-09 |
CFIN.N0000 |
145.000 |
150.000 |
145.000 |
150.000 |
13 |
| 2006-01-06 |
CFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
5 |
| 2006-01-05 |
CFIN.N0000 |
151.000 |
151.000 |
146.000 |
146.000 |
8 |
| 2006-01-04 |
CFIN.N0000 |
151.250 |
151.250 |
151.000 |
151.000 |
7 |
| 2006-01-03 |
CFIN.N0000 |
151.250 |
151.250 |
151.000 |
151.000 |
17 |
| 2006-01-02 |
CFIN.N0000 |
154.250 |
154.250 |
150.000 |
151.000 |
6 |
| 2005-12-30 |
CFIN.N0000 |
153.000 |
159.750 |
152.000 |
152.500 |
18 |
| 2005-12-29 |
CFIN.N0000 |
150.000 |
153.000 |
150.000 |
150.000 |
11 |
| 2005-12-28 |
CFIN.N0000 |
151.000 |
151.000 |
135.000 |
140.000 |
26 |
| 2005-12-27 |
CFIN.N0000 |
165.250 |
165.250 |
152.000 |
154.000 |
16 |
| 2005-12-23 |
CFIN.N0000 |
172.250 |
172.250 |
170.000 |
170.000 |
4 |
| 2005-12-22 |
CFIN.N0000 |
178.000 |
178.000 |
172.250 |
172.250 |
4 |
| 2005-12-21 |
CFIN.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
2 |
| 2005-12-20 |
CFIN.N0000 |
176.000 |
176.000 |
172.000 |
173.750 |
6 |