CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-01 |
CFIN.N0000 |
141.000 |
141.000 |
138.000 |
139.000 |
16 |
| 2005-05-31 |
CFIN.N0000 |
143.000 |
143.000 |
141.000 |
141.000 |
9 |
| 2005-05-30 |
CFIN.N0000 |
144.000 |
144.000 |
142.000 |
142.000 |
20 |
| 2005-05-27 |
CFIN.N0000 |
144.000 |
144.000 |
143.000 |
144.000 |
17 |
| 2005-05-26 |
CFIN.N0000 |
146.000 |
146.000 |
144.000 |
144.000 |
8 |
| 2005-05-25 |
CFIN.N0000 |
146.500 |
146.500 |
146.000 |
146.000 |
3 |
| 2005-05-20 |
CFIN.N0000 |
144.000 |
146.500 |
144.000 |
144.250 |
4 |
| 2005-05-18 |
CFIN.N0000 |
143.000 |
143.000 |
142.000 |
142.000 |
13 |
| 2005-05-17 |
CFIN.N0000 |
142.500 |
145.000 |
142.500 |
144.000 |
12 |
| 2005-05-16 |
CFIN.N0000 |
146.750 |
147.000 |
143.000 |
143.000 |
4 |
| 2005-05-13 |
CFIN.N0000 |
142.000 |
147.000 |
142.000 |
145.000 |
16 |
| 2005-05-11 |
CFIN.N0000 |
142.500 |
148.750 |
142.000 |
142.250 |
6 |
| 2005-05-10 |
CFIN.N0000 |
140.250 |
150.000 |
140.000 |
149.250 |
11 |
| 2005-05-09 |
CFIN.N0000 |
142.000 |
142.000 |
140.500 |
141.250 |
12 |
| 2005-05-06 |
CFIN.N0000 |
141.500 |
141.500 |
140.250 |
140.250 |
8 |
| 2005-05-05 |
CFIN.N0000 |
142.000 |
142.000 |
141.750 |
142.000 |
7 |
| 2005-05-04 |
CFIN.N0000 |
141.000 |
141.000 |
140.250 |
140.500 |
11 |
| 2005-05-03 |
CFIN.N0000 |
140.250 |
140.250 |
140.250 |
140.250 |
1 |
| 2005-04-29 |
CFIN.N0000 |
142.000 |
142.000 |
140.250 |
140.750 |
11 |
| 2005-04-28 |
CFIN.N0000 |
140.500 |
142.000 |
140.000 |
141.250 |
6 |