CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-30 |
CFIN.N0000 |
160.000 |
160.750 |
160.000 |
160.250 |
6 |
| 2005-08-29 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
16 |
| 2005-08-26 |
CFIN.N0000 |
159.000 |
160.000 |
159.000 |
160.000 |
3 |
| 2005-08-25 |
CFIN.N0000 |
157.000 |
159.000 |
157.000 |
158.250 |
4 |
| 2005-08-24 |
CFIN.N0000 |
158.000 |
159.000 |
158.000 |
159.000 |
5 |
| 2005-08-23 |
CFIN.N0000 |
157.000 |
158.000 |
157.000 |
157.500 |
3 |
| 2005-08-18 |
CFIN.N0000 |
159.000 |
159.000 |
158.000 |
158.750 |
7 |
| 2005-08-17 |
CFIN.N0000 |
158.000 |
159.000 |
158.000 |
159.000 |
12 |
| 2005-08-16 |
CFIN.N0000 |
157.000 |
157.000 |
157.000 |
157.000 |
1 |
| 2005-08-15 |
CFIN.N0000 |
155.000 |
157.250 |
155.000 |
157.000 |
37 |
| 2005-08-12 |
CFIN.N0000 |
163.000 |
163.000 |
160.000 |
162.000 |
12 |
| 2005-08-11 |
CFIN.N0000 |
164.000 |
164.000 |
163.000 |
163.000 |
4 |
| 2005-08-10 |
CFIN.N0000 |
161.750 |
166.000 |
161.750 |
165.000 |
55 |
| 2005-08-09 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
8 |
| 2005-08-08 |
CFIN.N0000 |
155.500 |
161.500 |
155.250 |
161.250 |
14 |
| 2005-08-05 |
CFIN.N0000 |
155.000 |
155.250 |
155.000 |
155.250 |
2 |
| 2005-08-04 |
CFIN.N0000 |
158.000 |
158.000 |
156.000 |
156.500 |
2 |
| 2005-08-03 |
CFIN.N0000 |
160.000 |
161.750 |
160.000 |
161.000 |
8 |
| 2005-08-02 |
CFIN.N0000 |
160.000 |
160.750 |
160.000 |
160.000 |
10 |
| 2005-08-01 |
CFIN.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
10 |