CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-10 |
CFIN.N0000 |
161.750 |
166.000 |
161.750 |
165.000 |
55 |
| 2005-08-09 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
8 |
| 2005-08-08 |
CFIN.N0000 |
155.500 |
161.500 |
155.250 |
161.250 |
14 |
| 2005-08-05 |
CFIN.N0000 |
155.000 |
155.250 |
155.000 |
155.250 |
2 |
| 2005-08-04 |
CFIN.N0000 |
158.000 |
158.000 |
156.000 |
156.500 |
2 |
| 2005-08-03 |
CFIN.N0000 |
160.000 |
161.750 |
160.000 |
161.000 |
8 |
| 2005-08-02 |
CFIN.N0000 |
160.000 |
160.750 |
160.000 |
160.000 |
10 |
| 2005-08-01 |
CFIN.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
10 |
| 2005-07-29 |
CFIN.N0000 |
153.000 |
162.000 |
153.000 |
160.000 |
18 |
| 2005-07-28 |
CFIN.N0000 |
153.500 |
153.500 |
153.500 |
153.500 |
1 |
| 2005-07-27 |
CFIN.N0000 |
153.000 |
154.750 |
153.000 |
153.000 |
5 |
| 2005-07-26 |
CFIN.N0000 |
151.000 |
153.000 |
151.000 |
153.000 |
12 |
| 2005-07-25 |
CFIN.N0000 |
152.000 |
152.000 |
150.000 |
150.750 |
6 |
| 2005-07-22 |
CFIN.N0000 |
152.000 |
154.500 |
152.000 |
154.500 |
2 |
| 2005-07-20 |
CFIN.N0000 |
153.000 |
153.000 |
152.000 |
152.250 |
10 |
| 2005-07-19 |
CFIN.N0000 |
152.000 |
152.500 |
152.000 |
152.000 |
6 |
| 2005-07-18 |
CFIN.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2005-07-15 |
CFIN.N0000 |
159.750 |
159.750 |
159.000 |
159.000 |
2 |
| 2005-07-14 |
CFIN.N0000 |
160.000 |
163.750 |
160.000 |
160.250 |
2 |
| 2005-07-13 |
CFIN.N0000 |
153.000 |
165.750 |
153.000 |
165.000 |
152 |