CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-29 |
CFIN.N0000 |
150.000 |
153.000 |
150.000 |
150.000 |
11 |
| 2005-12-28 |
CFIN.N0000 |
151.000 |
151.000 |
135.000 |
140.000 |
26 |
| 2005-12-27 |
CFIN.N0000 |
165.250 |
165.250 |
152.000 |
154.000 |
16 |
| 2005-12-23 |
CFIN.N0000 |
172.250 |
172.250 |
170.000 |
170.000 |
4 |
| 2005-12-22 |
CFIN.N0000 |
178.000 |
178.000 |
172.250 |
172.250 |
4 |
| 2005-12-21 |
CFIN.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
2 |
| 2005-12-20 |
CFIN.N0000 |
176.000 |
176.000 |
172.000 |
173.750 |
6 |
| 2005-12-19 |
CFIN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
14 |
| 2005-12-16 |
CFIN.N0000 |
182.500 |
182.500 |
182.250 |
182.500 |
2 |
| 2005-12-14 |
CFIN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
5 |
| 2005-12-13 |
CFIN.N0000 |
188.000 |
188.000 |
186.000 |
186.000 |
3 |
| 2005-12-12 |
CFIN.N0000 |
191.000 |
191.000 |
188.000 |
189.750 |
9 |
| 2005-12-09 |
CFIN.N0000 |
190.000 |
194.000 |
190.000 |
194.000 |
7 |
| 2005-12-08 |
CFIN.N0000 |
185.000 |
185.000 |
183.500 |
185.000 |
22 |
| 2005-12-07 |
CFIN.N0000 |
189.750 |
189.750 |
182.250 |
182.250 |
7 |
| 2005-12-06 |
CFIN.N0000 |
190.000 |
190.000 |
170.000 |
175.750 |
22 |
| 2005-12-05 |
CFIN.N0000 |
198.000 |
198.000 |
190.000 |
193.250 |
9 |
| 2005-12-02 |
CFIN.N0000 |
200.000 |
201.000 |
200.000 |
200.000 |
15 |
| 2005-12-01 |
CFIN.N0000 |
203.000 |
209.750 |
200.000 |
200.000 |
9 |
| 2005-11-30 |
CFIN.N0000 |
200.250 |
200.250 |
200.000 |
200.000 |
5 |