CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-02 |
CFIN.N0000 |
160.000 |
160.000 |
158.250 |
159.000 |
17 |
| 2005-02-01 |
CFIN.N0000 |
163.000 |
163.000 |
161.000 |
161.250 |
18 |
| 2005-01-31 |
CFIN.N0000 |
164.250 |
164.500 |
162.000 |
163.000 |
12 |
| 2005-01-28 |
CFIN.N0000 |
165.000 |
165.000 |
162.000 |
162.250 |
17 |
| 2005-01-27 |
CFIN.N0000 |
166.250 |
166.250 |
165.000 |
165.250 |
6 |
| 2005-01-26 |
CFIN.N0000 |
166.000 |
167.000 |
165.000 |
165.250 |
12 |
| 2005-01-25 |
CFIN.N0000 |
166.500 |
168.000 |
165.000 |
166.250 |
15 |
| 2005-01-20 |
CFIN.N0000 |
170.000 |
172.000 |
168.000 |
168.000 |
22 |
| 2005-01-19 |
CFIN.N0000 |
170.000 |
170.000 |
165.250 |
167.500 |
11 |
| 2005-01-18 |
CFIN.N0000 |
167.000 |
170.000 |
167.000 |
167.750 |
26 |
| 2005-01-17 |
CFIN.N0000 |
164.250 |
180.000 |
164.000 |
165.000 |
47 |
| 2005-01-13 |
CFIN.N0000 |
271.000 |
278.000 |
271.000 |
274.000 |
237 |
| 2005-01-12 |
CFIN.N0000 |
271.000 |
273.500 |
269.500 |
270.750 |
76 |
| 2005-01-11 |
CFIN.N0000 |
274.000 |
274.000 |
271.000 |
271.250 |
25 |
| 2005-01-10 |
CFIN.N0000 |
290.000 |
290.000 |
272.000 |
274.000 |
75 |
| 2005-01-07 |
CFIN.N0000 |
272.000 |
275.000 |
268.000 |
272.250 |
114 |
| 2005-01-06 |
CFIN.N0000 |
270.000 |
273.000 |
269.000 |
269.500 |
45 |
| 2005-01-05 |
CFIN.N0000 |
272.000 |
272.000 |
269.000 |
269.250 |
54 |
| 2005-01-04 |
CFIN.N0000 |
272.000 |
274.000 |
272.000 |
273.000 |
22 |
| 2005-01-03 |
CFIN.N0000 |
275.000 |
275.000 |
271.750 |
272.750 |
14 |