CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-21 |
CFIN.N0000 |
154.000 |
157.000 |
153.000 |
153.250 |
12 |
| 2005-02-18 |
CFIN.N0000 |
154.500 |
155.000 |
153.000 |
154.000 |
16 |
| 2005-02-17 |
CFIN.N0000 |
152.250 |
152.500 |
152.000 |
152.250 |
5 |
| 2005-02-16 |
CFIN.N0000 |
150.250 |
153.000 |
150.000 |
151.750 |
16 |
| 2005-02-15 |
CFIN.N0000 |
152.500 |
152.500 |
150.000 |
150.250 |
40 |
| 2005-02-14 |
CFIN.N0000 |
155.000 |
155.000 |
154.500 |
155.000 |
9 |
| 2005-02-11 |
CFIN.N0000 |
157.000 |
158.000 |
154.500 |
155.250 |
27 |
| 2005-02-10 |
CFIN.N0000 |
155.000 |
158.000 |
155.000 |
155.750 |
26 |
| 2005-02-09 |
CFIN.N0000 |
155.500 |
155.500 |
155.000 |
155.000 |
13 |
| 2005-02-08 |
CFIN.N0000 |
157.500 |
157.500 |
155.500 |
155.500 |
16 |
| 2005-02-07 |
CFIN.N0000 |
157.250 |
158.250 |
157.250 |
157.500 |
18 |
| 2005-02-03 |
CFIN.N0000 |
159.750 |
160.000 |
157.250 |
158.250 |
41 |
| 2005-02-02 |
CFIN.N0000 |
160.000 |
160.000 |
158.250 |
159.000 |
17 |
| 2005-02-01 |
CFIN.N0000 |
163.000 |
163.000 |
161.000 |
161.250 |
18 |
| 2005-01-31 |
CFIN.N0000 |
164.250 |
164.500 |
162.000 |
163.000 |
12 |
| 2005-01-28 |
CFIN.N0000 |
165.000 |
165.000 |
162.000 |
162.250 |
17 |
| 2005-01-27 |
CFIN.N0000 |
166.250 |
166.250 |
165.000 |
165.250 |
6 |
| 2005-01-26 |
CFIN.N0000 |
166.000 |
167.000 |
165.000 |
165.250 |
12 |
| 2005-01-25 |
CFIN.N0000 |
166.500 |
168.000 |
165.000 |
166.250 |
15 |
| 2005-01-20 |
CFIN.N0000 |
170.000 |
172.000 |
168.000 |
168.000 |
22 |