CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-26 |
CFIN.N0000 |
252.000 |
252.000 |
252.000 |
252.000 |
1 |
| 2004-10-25 |
CFIN.N0000 |
243.000 |
243.000 |
238.000 |
238.000 |
7 |
| 2004-10-22 |
CFIN.N0000 |
245.000 |
245.000 |
243.000 |
243.500 |
4 |
| 2004-10-21 |
CFIN.N0000 |
250.000 |
250.000 |
248.000 |
248.000 |
2 |
| 2004-10-20 |
CFIN.N0000 |
247.000 |
265.500 |
247.000 |
254.250 |
33 |
| 2004-10-19 |
CFIN.N0000 |
235.000 |
248.000 |
235.000 |
245.250 |
28 |
| 2004-10-18 |
CFIN.N0000 |
236.000 |
236.000 |
234.750 |
234.750 |
4 |
| 2004-10-15 |
CFIN.N0000 |
240.000 |
240.000 |
235.250 |
235.500 |
9 |
| 2004-10-14 |
CFIN.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2004-10-13 |
CFIN.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2004-10-11 |
CFIN.N0000 |
234.500 |
234.750 |
234.000 |
234.750 |
6 |
| 2004-10-08 |
CFIN.N0000 |
235.250 |
235.250 |
235.250 |
235.250 |
4 |
| 2004-10-07 |
CFIN.N0000 |
235.500 |
235.500 |
235.000 |
235.250 |
4 |
| 2004-10-06 |
CFIN.N0000 |
235.250 |
235.500 |
235.250 |
235.500 |
5 |
| 2004-10-05 |
CFIN.N0000 |
235.500 |
235.500 |
235.500 |
235.500 |
1 |
| 2004-10-04 |
CFIN.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
2 |
| 2004-10-01 |
CFIN.N0000 |
235.250 |
235.250 |
235.250 |
235.250 |
1 |
| 2004-09-30 |
CFIN.N0000 |
235.000 |
235.250 |
235.000 |
235.250 |
16 |
| 2004-09-29 |
CFIN.N0000 |
242.000 |
242.000 |
233.250 |
233.750 |
11 |
| 2004-09-27 |
CFIN.N0000 |
243.250 |
243.250 |
243.000 |
243.000 |
2 |