CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-12 |
CFIN.N0000 |
260.000 |
267.750 |
260.000 |
264.750 |
14 |
| 2004-08-10 |
CFIN.N0000 |
269.000 |
269.000 |
267.000 |
267.000 |
5 |
| 2004-08-09 |
CFIN.N0000 |
270.000 |
270.000 |
265.000 |
269.000 |
11 |
| 2004-08-06 |
CFIN.N0000 |
267.750 |
268.000 |
267.750 |
268.000 |
3 |
| 2004-08-05 |
CFIN.N0000 |
264.000 |
270.000 |
264.000 |
265.500 |
11 |
| 2004-08-04 |
CFIN.N0000 |
265.000 |
265.000 |
264.000 |
264.750 |
3 |
| 2004-08-03 |
CFIN.N0000 |
269.750 |
269.750 |
265.000 |
267.750 |
14 |
| 2004-08-02 |
CFIN.N0000 |
266.000 |
270.000 |
266.000 |
267.500 |
7 |
| 2004-07-30 |
CFIN.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
8 |
| 2004-07-29 |
CFIN.N0000 |
272.000 |
272.000 |
270.000 |
271.250 |
6 |
| 2004-07-28 |
CFIN.N0000 |
272.250 |
272.250 |
272.000 |
272.000 |
5 |
| 2004-07-27 |
CFIN.N0000 |
271.250 |
272.000 |
271.000 |
272.000 |
6 |
| 2004-07-26 |
CFIN.N0000 |
275.000 |
275.000 |
270.000 |
271.250 |
5 |
| 2004-07-23 |
CFIN.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2004-07-21 |
CFIN.N0000 |
280.000 |
285.000 |
275.000 |
278.000 |
41 |
| 2004-07-20 |
CFIN.N0000 |
278.250 |
280.000 |
278.250 |
279.750 |
14 |
| 2004-07-19 |
CFIN.N0000 |
275.250 |
275.250 |
275.000 |
275.000 |
5 |
| 2004-07-16 |
CFIN.N0000 |
280.000 |
280.000 |
276.000 |
276.000 |
11 |
| 2004-07-15 |
CFIN.N0000 |
285.000 |
285.000 |
279.000 |
280.000 |
11 |
| 2004-07-14 |
CFIN.N0000 |
285.000 |
285.000 |
284.750 |
285.000 |
9 |