CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-11 |
CFIN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
12 |
| 2005-04-08 |
CFIN.N0000 |
141.000 |
141.000 |
139.000 |
140.000 |
8 |
| 2005-04-07 |
CFIN.N0000 |
141.000 |
141.000 |
140.000 |
141.000 |
4 |
| 2005-04-06 |
CFIN.N0000 |
142.500 |
142.500 |
141.000 |
141.750 |
13 |
| 2005-04-05 |
CFIN.N0000 |
144.000 |
144.000 |
142.500 |
142.750 |
13 |
| 2005-04-04 |
CFIN.N0000 |
144.000 |
144.000 |
143.500 |
143.500 |
5 |
| 2005-04-01 |
CFIN.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
3 |
| 2005-03-31 |
CFIN.N0000 |
142.000 |
148.000 |
141.000 |
143.750 |
17 |
| 2005-03-30 |
CFIN.N0000 |
140.000 |
145.000 |
140.000 |
143.500 |
10 |
| 2005-03-29 |
CFIN.N0000 |
140.000 |
143.000 |
140.000 |
141.250 |
6 |
| 2005-03-28 |
CFIN.N0000 |
145.000 |
145.000 |
140.000 |
140.250 |
20 |
| 2005-03-24 |
CFIN.N0000 |
145.000 |
146.000 |
143.500 |
143.750 |
28 |
| 2005-03-23 |
CFIN.N0000 |
146.000 |
146.000 |
143.000 |
144.750 |
16 |
| 2005-03-22 |
CFIN.N0000 |
147.000 |
147.000 |
146.000 |
146.250 |
19 |
| 2005-03-21 |
CFIN.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
2 |
| 2005-03-18 |
CFIN.N0000 |
149.000 |
149.750 |
148.500 |
149.500 |
13 |
| 2005-03-17 |
CFIN.N0000 |
150.000 |
150.000 |
149.000 |
150.000 |
11 |
| 2005-03-16 |
CFIN.N0000 |
150.000 |
151.000 |
149.000 |
149.500 |
21 |
| 2005-03-15 |
CFIN.N0000 |
149.750 |
152.000 |
149.750 |
150.750 |
25 |
| 2005-03-14 |
CFIN.N0000 |
150.000 |
150.000 |
146.000 |
148.500 |
16 |