LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-01 |
CERA.N0000 |
0.000 |
155.000 |
147.000 |
153.500 |
12 |
| 1994-02-28 |
CERA.N0000 |
0.000 |
153.000 |
145.000 |
152.500 |
29 |
| 1994-02-24 |
CERA.N0000 |
0.000 |
140.000 |
128.000 |
140.000 |
17 |
| 1994-02-23 |
CERA.N0000 |
0.000 |
130.000 |
122.250 |
127.250 |
41 |
| 1994-02-22 |
CERA.N0000 |
0.000 |
125.000 |
122.000 |
125.000 |
8 |
| 1994-02-21 |
CERA.N0000 |
0.000 |
125.000 |
121.250 |
121.250 |
7 |
| 1994-02-18 |
CERA.N0000 |
0.000 |
120.250 |
120.000 |
120.250 |
9 |
| 1994-02-17 |
CERA.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
7 |
| 1994-02-16 |
CERA.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
7 |
| 1994-02-15 |
CERA.N0000 |
0.000 |
120.000 |
116.000 |
120.000 |
5 |
| 1994-02-14 |
CERA.N0000 |
0.000 |
120.000 |
116.000 |
116.000 |
2 |
| 1994-02-11 |
CERA.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1994-02-10 |
CERA.N0000 |
0.000 |
116.000 |
115.000 |
116.000 |
5 |
| 1994-02-09 |
CERA.N0000 |
0.000 |
115.000 |
110.250 |
115.000 |
3 |
| 1994-02-08 |
CERA.N0000 |
0.000 |
115.000 |
110.000 |
115.000 |
5 |
| 1994-02-03 |
CERA.N0000 |
0.000 |
117.500 |
117.500 |
117.500 |
2 |
| 1994-02-02 |
CERA.N0000 |
0.000 |
123.500 |
117.500 |
123.500 |
29 |
| 1994-02-01 |
CERA.N0000 |
0.000 |
119.000 |
108.000 |
119.000 |
10 |
| 1994-01-31 |
CERA.N0000 |
0.000 |
106.750 |
103.000 |
106.750 |
5 |
| 1994-01-28 |
CERA.N0000 |
0.000 |
103.000 |
103.000 |
103.000 |
2 |