LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-26 |
CERA.N0000 |
0.000 |
105.000 |
102.000 |
105.000 |
5 |
| 1994-01-25 |
CERA.N0000 |
0.000 |
104.750 |
100.500 |
103.000 |
11 |
| 1994-01-24 |
CERA.N0000 |
0.000 |
101.000 |
98.000 |
101.000 |
16 |
| 1994-01-21 |
CERA.N0000 |
0.000 |
98.000 |
96.500 |
98.000 |
9 |
| 1994-01-20 |
CERA.N0000 |
0.000 |
97.000 |
94.750 |
95.000 |
12 |
| 1994-01-19 |
CERA.N0000 |
0.000 |
95.000 |
92.250 |
93.000 |
15 |
| 1994-01-18 |
CERA.N0000 |
0.000 |
91.500 |
91.250 |
91.250 |
2 |
| 1994-01-17 |
CERA.N0000 |
0.000 |
91.000 |
90.250 |
91.000 |
5 |
| 1994-01-13 |
CERA.N0000 |
0.000 |
91.000 |
90.000 |
90.000 |
8 |
| 1994-01-12 |
CERA.N0000 |
0.000 |
91.000 |
88.750 |
91.000 |
11 |
| 1994-01-11 |
CERA.N0000 |
0.000 |
88.000 |
86.250 |
86.250 |
5 |
| 1994-01-10 |
CERA.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
1 |
| 1994-01-07 |
CERA.N0000 |
0.000 |
91.250 |
85.000 |
91.000 |
20 |
| 1994-01-06 |
CERA.N0000 |
0.000 |
84.250 |
83.000 |
84.250 |
2 |
| 1994-01-05 |
CERA.N0000 |
0.000 |
85.000 |
84.000 |
85.000 |
2 |
| 1994-01-03 |
CERA.N0000 |
0.000 |
80.500 |
80.500 |
80.500 |
2 |
| 1993-12-31 |
CERA.N0000 |
0.000 |
82.000 |
81.000 |
82.000 |
10 |
| 1993-12-30 |
CERA.N0000 |
0.000 |
80.250 |
75.250 |
75.250 |
3 |
| 1993-12-29 |
CERA.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1993-12-23 |
CERA.N0000 |
0.000 |
80.500 |
80.000 |
80.500 |
9 |