LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-30 |
CERA.N0000 |
0.000 |
132.000 |
130.000 |
132.000 |
8 |
| 1994-03-28 |
CERA.N0000 |
0.000 |
138.000 |
135.000 |
138.000 |
5 |
| 1994-03-25 |
CERA.N0000 |
0.000 |
137.000 |
136.000 |
136.000 |
20 |
| 1994-03-24 |
CERA.N0000 |
0.000 |
138.000 |
137.000 |
138.000 |
10 |
| 1994-03-23 |
CERA.N0000 |
0.000 |
138.000 |
135.000 |
138.000 |
16 |
| 1994-03-22 |
CERA.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
2 |
| 1994-03-21 |
CERA.N0000 |
0.000 |
139.750 |
139.500 |
139.500 |
4 |
| 1994-03-18 |
CERA.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
6 |
| 1994-03-17 |
CERA.N0000 |
0.000 |
141.000 |
141.000 |
141.000 |
1 |
| 1994-03-16 |
CERA.N0000 |
0.000 |
145.000 |
140.000 |
144.750 |
8 |
| 1994-03-15 |
CERA.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
3 |
| 1994-03-14 |
CERA.N0000 |
0.000 |
141.000 |
140.000 |
140.000 |
3 |
| 1994-03-11 |
CERA.N0000 |
0.000 |
146.500 |
145.000 |
146.500 |
4 |
| 1994-03-10 |
CERA.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
10 |
| 1994-03-09 |
CERA.N0000 |
0.000 |
150.250 |
145.000 |
150.000 |
11 |
| 1994-03-08 |
CERA.N0000 |
0.000 |
154.000 |
150.000 |
150.000 |
10 |
| 1994-03-07 |
CERA.N0000 |
0.000 |
154.750 |
150.000 |
154.750 |
4 |
| 1994-03-04 |
CERA.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
14 |
| 1994-03-03 |
CERA.N0000 |
0.000 |
155.500 |
155.000 |
155.250 |
16 |
| 1994-03-02 |
CERA.N0000 |
0.000 |
155.000 |
153.250 |
155.000 |
7 |