LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-17 |
CERA.N0000 |
0.000 |
86.250 |
86.250 |
86.250 |
1 |
| 1994-06-15 |
CERA.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1994-06-13 |
CERA.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1994-06-10 |
CERA.N0000 |
0.000 |
94.750 |
94.500 |
94.750 |
5 |
| 1994-06-07 |
CERA.N0000 |
0.000 |
95.000 |
94.750 |
95.000 |
3 |
| 1994-06-06 |
CERA.N0000 |
0.000 |
95.000 |
90.000 |
95.000 |
5 |
| 1994-06-03 |
CERA.N0000 |
0.000 |
95.000 |
94.750 |
94.750 |
7 |
| 1994-06-02 |
CERA.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
7 |
| 1994-06-01 |
CERA.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1994-05-31 |
CERA.N0000 |
0.000 |
95.000 |
90.000 |
90.000 |
4 |
| 1994-05-30 |
CERA.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1994-05-26 |
CERA.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1994-05-20 |
CERA.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
6 |
| 1994-05-19 |
CERA.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
8 |
| 1994-05-18 |
CERA.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
6 |
| 1994-05-17 |
CERA.N0000 |
0.000 |
95.250 |
95.000 |
95.250 |
16 |
| 1994-05-16 |
CERA.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
10 |
| 1994-05-13 |
CERA.N0000 |
0.000 |
95.000 |
93.000 |
95.000 |
5 |
| 1994-05-12 |
CERA.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
2 |
| 1994-05-11 |
CERA.N0000 |
0.000 |
95.000 |
94.000 |
94.000 |
7 |