LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-30 |
CERA.N0000 |
0.000 |
110.000 |
108.000 |
110.000 |
26 |
| 1994-09-29 |
CERA.N0000 |
0.000 |
110.000 |
109.000 |
110.000 |
3 |
| 1994-09-28 |
CERA.N0000 |
0.000 |
111.000 |
110.000 |
111.000 |
12 |
| 1994-09-27 |
CERA.N0000 |
0.000 |
115.000 |
110.500 |
112.000 |
20 |
| 1994-09-23 |
CERA.N0000 |
0.000 |
110.000 |
109.750 |
110.000 |
12 |
| 1994-09-22 |
CERA.N0000 |
0.000 |
110.000 |
109.250 |
110.000 |
10 |
| 1994-09-21 |
CERA.N0000 |
0.000 |
113.000 |
110.000 |
110.250 |
47 |
| 1994-09-20 |
CERA.N0000 |
0.000 |
115.000 |
110.000 |
110.750 |
45 |
| 1994-09-16 |
CERA.N0000 |
0.000 |
116.000 |
110.000 |
111.000 |
25 |
| 1994-09-15 |
CERA.N0000 |
0.000 |
108.000 |
108.000 |
108.000 |
120 |
| 1994-09-14 |
CERA.N0000 |
0.000 |
111.000 |
106.000 |
108.000 |
42 |
| 1994-09-13 |
CERA.N0000 |
0.000 |
115.000 |
108.000 |
108.000 |
81 |
| 1994-09-12 |
CERA.N0000 |
0.000 |
116.000 |
108.000 |
108.250 |
86 |
| 1994-09-09 |
CERA.N0000 |
0.000 |
118.000 |
110.000 |
111.500 |
54 |
| 1994-09-08 |
CERA.N0000 |
0.000 |
118.000 |
110.000 |
114.000 |
37 |
| 1994-09-07 |
CERA.N0000 |
0.000 |
110.000 |
106.250 |
110.000 |
28 |
| 1994-09-06 |
CERA.N0000 |
0.000 |
109.750 |
104.000 |
109.750 |
40 |
| 1994-09-05 |
CERA.N0000 |
0.000 |
105.000 |
100.000 |
102.250 |
36 |
| 1994-09-02 |
CERA.N0000 |
0.000 |
100.000 |
98.000 |
100.000 |
6 |
| 1994-09-01 |
CERA.N0000 |
0.000 |
98.000 |
96.000 |
96.000 |
5 |