LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-31 |
CERA.N0000 |
0.000 |
96.000 |
96.000 |
96.000 |
2 |
| 1994-08-30 |
CERA.N0000 |
0.000 |
100.000 |
95.250 |
98.000 |
35 |
| 1994-08-29 |
CERA.N0000 |
0.000 |
100.000 |
94.750 |
98.000 |
32 |
| 1994-08-26 |
CERA.N0000 |
0.000 |
94.000 |
93.000 |
93.250 |
12 |
| 1994-08-25 |
CERA.N0000 |
0.000 |
93.000 |
90.000 |
93.000 |
4 |
| 1994-08-24 |
CERA.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
9 |
| 1994-08-23 |
CERA.N0000 |
0.000 |
90.250 |
90.000 |
90.250 |
4 |
| 1994-08-22 |
CERA.N0000 |
0.000 |
95.000 |
93.000 |
93.000 |
7 |
| 1994-08-15 |
CERA.N0000 |
0.000 |
96.000 |
95.000 |
95.000 |
6 |
| 1994-08-12 |
CERA.N0000 |
0.000 |
96.000 |
96.000 |
96.000 |
3 |
| 1994-08-11 |
CERA.N0000 |
0.000 |
95.000 |
93.250 |
95.000 |
18 |
| 1994-08-10 |
CERA.N0000 |
0.000 |
95.000 |
91.250 |
95.000 |
31 |
| 1994-08-09 |
CERA.N0000 |
0.000 |
93.000 |
91.250 |
93.000 |
16 |
| 1994-08-08 |
CERA.N0000 |
0.000 |
92.000 |
90.000 |
91.250 |
24 |
| 1994-08-05 |
CERA.N0000 |
0.000 |
98.500 |
86.000 |
98.500 |
78 |
| 1994-08-04 |
CERA.N0000 |
0.000 |
83.000 |
79.750 |
80.000 |
39 |
| 1994-08-02 |
CERA.N0000 |
0.000 |
85.000 |
83.000 |
83.000 |
3 |
| 1994-08-01 |
CERA.N0000 |
0.000 |
82.000 |
80.000 |
80.000 |
5 |
| 1994-07-29 |
CERA.N0000 |
0.000 |
82.000 |
81.000 |
81.000 |
6 |
| 1994-07-28 |
CERA.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
6 |