LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-10 |
CERA.N0000 |
0.000 |
96.000 |
95.000 |
95.000 |
5 |
| 1994-05-09 |
CERA.N0000 |
0.000 |
100.000 |
91.000 |
97.500 |
23 |
| 1994-05-06 |
CERA.N0000 |
0.000 |
100.000 |
93.000 |
95.000 |
8 |
| 1994-05-04 |
CERA.N0000 |
0.000 |
87.000 |
85.000 |
86.000 |
27 |
| 1994-05-03 |
CERA.N0000 |
0.000 |
85.000 |
84.000 |
84.500 |
7 |
| 1994-04-29 |
CERA.N0000 |
0.000 |
95.000 |
90.000 |
90.000 |
10 |
| 1994-04-28 |
CERA.N0000 |
0.000 |
105.000 |
95.000 |
95.750 |
18 |
| 1994-04-27 |
CERA.N0000 |
0.000 |
115.000 |
110.000 |
110.000 |
11 |
| 1994-04-26 |
CERA.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
4 |
| 1994-04-22 |
CERA.N0000 |
0.000 |
118.000 |
118.000 |
118.000 |
2 |
| 1994-04-20 |
CERA.N0000 |
0.000 |
129.750 |
129.750 |
129.750 |
1 |
| 1994-04-19 |
CERA.N0000 |
0.000 |
130.000 |
125.000 |
125.000 |
9 |
| 1994-04-18 |
CERA.N0000 |
0.000 |
130.000 |
110.000 |
130.000 |
11 |
| 1994-04-12 |
CERA.N0000 |
0.000 |
119.000 |
110.000 |
119.000 |
10 |
| 1994-04-11 |
CERA.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
3 |
| 1994-04-08 |
CERA.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
4 |
| 1994-04-07 |
CERA.N0000 |
0.000 |
125.000 |
120.000 |
120.000 |
6 |
| 1994-04-06 |
CERA.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
5 |
| 1994-04-04 |
CERA.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
3 |
| 1994-03-31 |
CERA.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
1 |