LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-27 |
CERA.N0000 |
0.000 |
84.750 |
84.750 |
84.750 |
1 |
| 1995-01-24 |
CERA.N0000 |
0.000 |
85.000 |
84.000 |
85.000 |
5 |
| 1995-01-19 |
CERA.N0000 |
0.000 |
83.000 |
82.000 |
83.000 |
3 |
| 1995-01-17 |
CERA.N0000 |
0.000 |
85.000 |
83.500 |
83.500 |
4 |
| 1995-01-12 |
CERA.N0000 |
0.000 |
91.000 |
90.000 |
90.000 |
3 |
| 1995-01-11 |
CERA.N0000 |
0.000 |
92.000 |
91.000 |
91.000 |
5 |
| 1995-01-10 |
CERA.N0000 |
0.000 |
93.000 |
92.000 |
92.000 |
5 |
| 1995-01-09 |
CERA.N0000 |
0.000 |
95.000 |
93.000 |
93.000 |
11 |
| 1995-01-06 |
CERA.N0000 |
0.000 |
93.000 |
91.000 |
93.000 |
3 |
| 1995-01-05 |
CERA.N0000 |
0.000 |
94.000 |
92.000 |
94.000 |
2 |
| 1995-01-04 |
CERA.N0000 |
0.000 |
93.000 |
89.000 |
90.000 |
12 |
| 1995-01-03 |
CERA.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
6 |
| 1994-12-30 |
CERA.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
4 |
| 1994-12-28 |
CERA.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-12-23 |
CERA.N0000 |
0.000 |
84.250 |
83.000 |
84.250 |
2 |
| 1994-12-22 |
CERA.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
2 |
| 1994-12-21 |
CERA.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
2 |
| 1994-12-20 |
CERA.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1994-12-13 |
CERA.N0000 |
0.000 |
75.000 |
74.000 |
75.000 |
14 |
| 1994-12-12 |
CERA.N0000 |
0.000 |
80.000 |
75.000 |
75.000 |
21 |