LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-19 |
CERA.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1993-11-18 |
CERA.N0000 |
0.000 |
75.000 |
70.000 |
75.000 |
6 |
| 1993-11-17 |
CERA.N0000 |
0.000 |
70.000 |
69.000 |
69.000 |
5 |
| 1993-11-16 |
CERA.N0000 |
0.000 |
70.750 |
70.000 |
70.000 |
6 |
| 1993-11-15 |
CERA.N0000 |
0.000 |
73.000 |
71.000 |
71.000 |
14 |
| 1993-11-12 |
CERA.N0000 |
0.000 |
73.500 |
70.000 |
73.500 |
14 |
| 1993-11-10 |
CERA.N0000 |
0.000 |
79.750 |
75.000 |
76.000 |
13 |
| 1993-11-09 |
CERA.N0000 |
0.000 |
75.000 |
72.000 |
75.000 |
16 |
| 1993-11-08 |
CERA.N0000 |
0.000 |
70.000 |
67.250 |
70.000 |
6 |
| 1993-11-05 |
CERA.N0000 |
0.000 |
66.750 |
65.750 |
66.000 |
28 |
| 1993-11-04 |
CERA.N0000 |
0.000 |
66.000 |
65.000 |
65.750 |
40 |
| 1993-11-03 |
CERA.N0000 |
0.000 |
65.000 |
60.000 |
60.750 |
20 |
| 1993-11-02 |
CERA.N0000 |
0.000 |
80.000 |
58.500 |
80.000 |
63 |
| 1993-11-01 |
CERA.N0000 |
0.000 |
57.000 |
54.000 |
57.000 |
32 |
| 1993-10-29 |
CERA.N0000 |
0.000 |
55.250 |
49.500 |
54.000 |
24 |
| 1993-10-28 |
CERA.N0000 |
0.000 |
49.750 |
49.250 |
49.750 |
14 |
| 1993-10-25 |
CERA.N0000 |
0.000 |
47.500 |
47.250 |
47.500 |
3 |
| 1993-10-22 |
CERA.N0000 |
0.000 |
47.500 |
47.250 |
47.500 |
6 |
| 1993-10-21 |
CERA.N0000 |
0.000 |
47.250 |
47.250 |
47.250 |
8 |
| 1993-10-20 |
CERA.N0000 |
0.000 |
47.250 |
47.000 |
47.250 |
13 |