LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-23 |
CERA.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
2 |
| 1995-05-22 |
CERA.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1995-05-17 |
CERA.N0000 |
0.000 |
50.250 |
50.000 |
50.250 |
4 |
| 1995-05-16 |
CERA.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1995-05-10 |
CERA.N0000 |
0.000 |
50.000 |
49.750 |
50.000 |
22 |
| 1995-05-09 |
CERA.N0000 |
0.000 |
49.750 |
49.000 |
49.750 |
16 |
| 1995-05-08 |
CERA.N0000 |
0.000 |
49.500 |
49.500 |
49.500 |
1 |
| 1995-05-05 |
CERA.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1995-05-03 |
CERA.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1995-04-28 |
CERA.N0000 |
0.000 |
54.000 |
50.000 |
50.000 |
12 |
| 1995-04-26 |
CERA.N0000 |
0.000 |
55.000 |
53.000 |
53.000 |
3 |
| 1995-04-18 |
CERA.N0000 |
0.000 |
57.250 |
57.000 |
57.250 |
4 |
| 1995-04-10 |
CERA.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
2 |
| 1995-04-07 |
CERA.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
3 |
| 1995-04-05 |
CERA.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
6 |
| 1995-04-04 |
CERA.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1995-03-31 |
CERA.N0000 |
0.000 |
64.000 |
59.750 |
63.750 |
30 |
| 1995-03-30 |
CERA.N0000 |
0.000 |
60.000 |
57.500 |
60.000 |
21 |
| 1995-03-27 |
CERA.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1995-03-23 |
CERA.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
1 |