LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-13 |
CERA.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
7 |
| 1997-03-12 |
CERA.N0000 |
0.000 |
30.500 |
30.250 |
30.500 |
31 |
| 1997-03-11 |
CERA.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
70 |
| 1997-03-10 |
CERA.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
22 |
| 1997-03-07 |
CERA.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
7 |
| 1997-03-06 |
CERA.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
11 |
| 1997-03-05 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
6 |
| 1997-03-04 |
CERA.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
19 |
| 1997-03-03 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1997-02-28 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
8 |
| 1997-02-27 |
CERA.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
10 |
| 1997-02-26 |
CERA.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
22 |
| 1997-02-25 |
CERA.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
22 |
| 1997-02-24 |
CERA.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
18 |
| 1997-02-20 |
CERA.N0000 |
0.000 |
30.750 |
30.000 |
30.750 |
29 |
| 1997-02-19 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
19 |
| 1997-02-18 |
CERA.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
8 |
| 1997-02-17 |
CERA.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
16 |
| 1997-02-12 |
CERA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
21 |
| 1997-02-11 |
CERA.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
4 |