LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-11 |
CERA.N0000 |
0.000 |
34.250 |
33.500 |
34.250 |
13 |
| 1997-04-10 |
CERA.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
5 |
| 1997-04-09 |
CERA.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
15 |
| 1997-04-08 |
CERA.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
15 |
| 1997-04-07 |
CERA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
9 |
| 1997-04-04 |
CERA.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
25 |
| 1997-04-03 |
CERA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
33 |
| 1997-04-02 |
CERA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
17 |
| 1997-04-01 |
CERA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
38 |
| 1997-03-31 |
CERA.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
11 |
| 1997-03-27 |
CERA.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
5 |
| 1997-03-26 |
CERA.N0000 |
0.000 |
31.250 |
31.000 |
31.250 |
25 |
| 1997-03-25 |
CERA.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
17 |
| 1997-03-24 |
CERA.N0000 |
0.000 |
30.750 |
30.750 |
30.750 |
12 |
| 1997-03-21 |
CERA.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
24 |
| 1997-03-20 |
CERA.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
18 |
| 1997-03-19 |
CERA.N0000 |
0.000 |
31.500 |
30.500 |
30.500 |
14 |
| 1997-03-18 |
CERA.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
6 |
| 1997-03-17 |
CERA.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
22 |
| 1997-03-14 |
CERA.N0000 |
0.000 |
32.250 |
30.500 |
32.000 |
31 |