LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-10 |
CERA.N0000 |
0.000 |
32.750 |
32.000 |
32.000 |
12 |
| 1997-02-06 |
CERA.N0000 |
0.000 |
33.250 |
31.500 |
32.500 |
45 |
| 1997-02-05 |
CERA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
70 |
| 1997-02-03 |
CERA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-01-31 |
CERA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
23 |
| 1997-01-30 |
CERA.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1997-01-29 |
CERA.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
6 |
| 1997-01-28 |
CERA.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
17 |
| 1997-01-27 |
CERA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
26 |
| 1997-01-24 |
CERA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
18 |
| 1997-01-22 |
CERA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
22 |
| 1997-01-21 |
CERA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
21 |
| 1997-01-20 |
CERA.N0000 |
0.000 |
35.250 |
34.500 |
35.000 |
34 |
| 1997-01-17 |
CERA.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
14 |
| 1997-01-16 |
CERA.N0000 |
0.000 |
34.500 |
34.250 |
34.500 |
18 |
| 1997-01-15 |
CERA.N0000 |
0.000 |
34.250 |
32.500 |
34.250 |
42 |
| 1997-01-13 |
CERA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
16 |
| 1997-01-10 |
CERA.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
39 |
| 1997-01-09 |
CERA.N0000 |
0.000 |
31.500 |
31.250 |
31.500 |
30 |
| 1997-01-08 |
CERA.N0000 |
0.000 |
31.250 |
31.000 |
31.000 |
28 |