LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-04 |
CERA.N0000 |
0.000 |
30.500 |
30.250 |
30.500 |
10 |
| 1996-12-03 |
CERA.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
4 |
| 1996-12-02 |
CERA.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
2 |
| 1996-11-29 |
CERA.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
4 |
| 1996-11-28 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
17 |
| 1996-11-27 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1996-11-26 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1996-11-25 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1996-11-22 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1996-11-20 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
8 |
| 1996-11-19 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1996-11-18 |
CERA.N0000 |
0.000 |
32.000 |
31.250 |
31.250 |
4 |
| 1996-11-14 |
CERA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
4 |
| 1996-11-12 |
CERA.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1996-11-11 |
CERA.N0000 |
0.000 |
33.000 |
32.750 |
33.000 |
2 |
| 1996-11-08 |
CERA.N0000 |
0.000 |
32.500 |
31.750 |
32.500 |
4 |
| 1996-11-07 |
CERA.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1996-11-06 |
CERA.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
4 |
| 1996-11-05 |
CERA.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
1 |
| 1996-11-01 |
CERA.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |