LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-07 |
CERA.N0000 |
0.000 |
31.000 |
30.500 |
31.000 |
24 |
| 1997-01-06 |
CERA.N0000 |
0.000 |
31.000 |
30.500 |
31.000 |
21 |
| 1997-01-03 |
CERA.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
12 |
| 1997-01-02 |
CERA.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
10 |
| 1996-12-31 |
CERA.N0000 |
0.000 |
31.000 |
30.500 |
31.000 |
45 |
| 1996-12-30 |
CERA.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
5 |
| 1996-12-27 |
CERA.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
4 |
| 1996-12-23 |
CERA.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
4 |
| 1996-12-20 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
6 |
| 1996-12-19 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1996-12-18 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1996-12-17 |
CERA.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
14 |
| 1996-12-16 |
CERA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1996-12-13 |
CERA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-12-12 |
CERA.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
7 |
| 1996-12-11 |
CERA.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
5 |
| 1996-12-10 |
CERA.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
18 |
| 1996-12-09 |
CERA.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
6 |
| 1996-12-06 |
CERA.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
2 |
| 1996-12-05 |
CERA.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
12 |