LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-16 |
CERA.N0000 |
41.000 |
41.250 |
40.750 |
40.750 |
15 |
| 1997-06-13 |
CERA.N0000 |
41.000 |
41.500 |
40.750 |
41.250 |
11 |
| 1997-06-12 |
CERA.N0000 |
40.750 |
41.500 |
40.750 |
40.750 |
20 |
| 1997-06-11 |
CERA.N0000 |
41.000 |
41.000 |
40.500 |
40.500 |
12 |
| 1997-06-10 |
CERA.N0000 |
40.250 |
40.250 |
40.000 |
40.250 |
12 |
| 1997-06-09 |
CERA.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
15 |
| 1997-06-06 |
CERA.N0000 |
40.000 |
40.250 |
40.000 |
40.250 |
25 |
| 1997-06-05 |
CERA.N0000 |
40.000 |
40.250 |
40.000 |
40.000 |
9 |
| 1997-06-04 |
CERA.N0000 |
40.000 |
40.250 |
40.000 |
40.000 |
26 |
| 1997-06-03 |
CERA.N0000 |
40.000 |
40.000 |
36.500 |
40.000 |
21 |
| 1997-06-02 |
CERA.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
28 |
| 1997-05-30 |
CERA.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
27 |
| 1997-05-29 |
CERA.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
36 |
| 1997-05-28 |
CERA.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
21 |
| 1997-05-27 |
CERA.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
49 |
| 1997-05-26 |
CERA.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
20 |
| 1997-05-23 |
CERA.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
33 |
| 1997-05-20 |
CERA.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
24 |
| 1997-05-19 |
CERA.N0000 |
0.000 |
40.750 |
40.000 |
40.000 |
26 |
| 1997-05-16 |
CERA.N0000 |
0.000 |
41.000 |
39.000 |
40.750 |
51 |