LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-18 |
CERA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
8 |
| 1997-09-17 |
CERA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
6 |
| 1997-09-15 |
CERA.N0000 |
29.500 |
29.750 |
29.500 |
29.500 |
8 |
| 1997-09-12 |
CERA.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
8 |
| 1997-09-11 |
CERA.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
6 |
| 1997-09-10 |
CERA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 1997-09-09 |
CERA.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
15 |
| 1997-09-08 |
CERA.N0000 |
30.000 |
32.000 |
30.000 |
30.750 |
7 |
| 1997-09-05 |
CERA.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
4 |
| 1997-09-04 |
CERA.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
12 |
| 1997-09-03 |
CERA.N0000 |
30.750 |
32.000 |
30.750 |
30.750 |
13 |
| 1997-09-02 |
CERA.N0000 |
30.500 |
30.750 |
30.500 |
30.750 |
7 |
| 1997-09-01 |
CERA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1997-08-29 |
CERA.N0000 |
33.250 |
33.250 |
30.000 |
30.000 |
11 |
| 1997-08-28 |
CERA.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
10 |
| 1997-08-27 |
CERA.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
11 |
| 1997-08-26 |
CERA.N0000 |
33.500 |
33.500 |
32.500 |
33.000 |
21 |
| 1997-08-25 |
CERA.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
14 |
| 1997-08-22 |
CERA.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
3 |
| 1997-08-21 |
CERA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
13 |