BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-24 |
BRWN.N0000 |
70.100 |
70.100 |
68.000 |
69.500 |
8 |
| 2019-09-23 |
BRWN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2019-09-20 |
BRWN.N0000 |
73.000 |
73.000 |
70.300 |
70.400 |
6 |
| 2019-09-19 |
BRWN.N0000 |
73.000 |
74.500 |
70.100 |
70.200 |
12 |
| 2019-09-18 |
BRWN.N0000 |
73.500 |
73.500 |
73.000 |
73.000 |
3 |
| 2019-09-17 |
BRWN.N0000 |
73.000 |
73.500 |
73.000 |
73.000 |
9 |
| 2019-09-16 |
BRWN.N0000 |
72.600 |
73.500 |
72.600 |
72.700 |
4 |
| 2019-09-12 |
BRWN.N0000 |
73.500 |
74.900 |
72.000 |
73.000 |
14 |
| 2019-09-11 |
BRWN.N0000 |
76.000 |
76.000 |
72.000 |
72.000 |
13 |
| 2019-09-10 |
BRWN.N0000 |
73.500 |
75.900 |
73.500 |
75.000 |
49 |
| 2019-09-09 |
BRWN.N0000 |
73.500 |
74.800 |
71.100 |
72.000 |
27 |
| 2019-09-06 |
BRWN.N0000 |
74.800 |
74.800 |
70.000 |
70.500 |
17 |
| 2019-09-05 |
BRWN.N0000 |
74.900 |
75.000 |
70.000 |
73.000 |
20 |
| 2019-09-04 |
BRWN.N0000 |
75.100 |
75.100 |
72.200 |
72.200 |
4 |
| 2019-09-03 |
BRWN.N0000 |
75.300 |
75.300 |
74.900 |
75.000 |
44 |
| 2019-09-02 |
BRWN.N0000 |
76.200 |
78.000 |
75.000 |
75.800 |
155 |
| 2019-08-30 |
BRWN.N0000 |
68.100 |
76.500 |
68.100 |
76.000 |
196 |
| 2019-08-29 |
BRWN.N0000 |
70.000 |
72.900 |
68.000 |
68.400 |
15 |
| 2019-08-27 |
BRWN.N0000 |
69.500 |
71.000 |
69.500 |
70.400 |
15 |
| 2019-08-26 |
BRWN.N0000 |
68.500 |
69.300 |
68.000 |
68.700 |
23 |