BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-20 |
BRWN.N0000 |
71.500 |
71.500 |
71.500 |
68.300 |
2 |
| 2019-11-19 |
BRWN.N0000 |
69.900 |
71.600 |
68.200 |
68.300 |
14 |
| 2019-11-18 |
BRWN.N0000 |
72.000 |
74.000 |
70.000 |
70.000 |
29 |
| 2019-11-15 |
BRWN.N0000 |
68.200 |
69.700 |
68.200 |
69.000 |
4 |
| 2019-11-14 |
BRWN.N0000 |
69.900 |
69.900 |
67.100 |
68.200 |
18 |
| 2019-11-13 |
BRWN.N0000 |
69.200 |
70.000 |
69.200 |
69.200 |
3 |
| 2019-11-08 |
BRWN.N0000 |
69.900 |
70.000 |
69.000 |
69.000 |
15 |
| 2019-11-07 |
BRWN.N0000 |
70.000 |
70.000 |
69.100 |
69.800 |
12 |
| 2019-11-06 |
BRWN.N0000 |
70.000 |
72.000 |
69.800 |
69.900 |
12 |
| 2019-11-05 |
BRWN.N0000 |
70.000 |
71.900 |
70.000 |
70.000 |
15 |
| 2019-11-04 |
BRWN.N0000 |
70.000 |
71.900 |
69.900 |
70.000 |
11 |
| 2019-11-01 |
BRWN.N0000 |
72.900 |
73.000 |
70.200 |
70.400 |
16 |
| 2019-10-31 |
BRWN.N0000 |
71.900 |
72.900 |
70.100 |
72.000 |
18 |
| 2019-10-30 |
BRWN.N0000 |
69.000 |
73.000 |
69.000 |
73.000 |
2 |
| 2019-10-29 |
BRWN.N0000 |
73.500 |
73.500 |
71.000 |
71.700 |
11 |
| 2019-10-28 |
BRWN.N0000 |
69.800 |
73.100 |
69.000 |
71.700 |
88 |
| 2019-10-25 |
BRWN.N0000 |
69.000 |
69.900 |
69.000 |
69.300 |
5 |
| 2019-10-24 |
BRWN.N0000 |
70.000 |
70.000 |
69.900 |
69.900 |
5 |
| 2019-10-23 |
BRWN.N0000 |
69.100 |
72.600 |
69.000 |
71.000 |
13 |
| 2019-10-22 |
BRWN.N0000 |
72.000 |
72.500 |
69.000 |
69.000 |
10 |