BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-24 |
BRWN.N0000 |
52.000 |
55.900 |
52.000 |
53.500 |
35 |
| 2019-07-22 |
BRWN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2019-07-19 |
BRWN.N0000 |
47.100 |
51.000 |
47.100 |
51.000 |
17 |
| 2019-07-18 |
BRWN.N0000 |
50.000 |
50.000 |
48.000 |
49.900 |
15 |
| 2019-07-17 |
BRWN.N0000 |
49.500 |
50.000 |
49.500 |
50.000 |
12 |
| 2019-07-15 |
BRWN.N0000 |
46.000 |
49.900 |
46.000 |
46.100 |
2 |
| 2019-07-12 |
BRWN.N0000 |
49.800 |
49.900 |
49.800 |
49.900 |
2 |
| 2019-07-11 |
BRWN.N0000 |
46.900 |
50.000 |
46.900 |
48.400 |
24 |
| 2019-07-10 |
BRWN.N0000 |
44.100 |
46.900 |
44.000 |
46.900 |
6 |
| 2019-07-05 |
BRWN.N0000 |
45.100 |
45.100 |
44.000 |
44.000 |
6 |
| 2019-07-04 |
BRWN.N0000 |
45.000 |
47.500 |
45.000 |
46.500 |
12 |
| 2019-07-03 |
BRWN.N0000 |
42.500 |
44.500 |
42.500 |
44.500 |
8 |
| 2019-07-02 |
BRWN.N0000 |
41.800 |
42.500 |
41.700 |
41.700 |
4 |
| 2019-07-01 |
BRWN.N0000 |
42.300 |
43.000 |
42.300 |
42.400 |
5 |
| 2019-06-28 |
BRWN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2019-06-27 |
BRWN.N0000 |
40.000 |
40.100 |
40.000 |
40.000 |
3 |
| 2019-06-26 |
BRWN.N0000 |
40.100 |
40.100 |
40.100 |
40.100 |
1 |
| 2019-06-25 |
BRWN.N0000 |
40.000 |
40.300 |
39.800 |
40.300 |
23 |
| 2019-06-24 |
BRWN.N0000 |
42.000 |
42.000 |
40.100 |
40.100 |
3 |
| 2019-06-21 |
BRWN.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |