BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-17 |
BRWN.N0000 |
42.000 |
44.800 |
42.000 |
42.000 |
3 |
| 2019-06-14 |
BRWN.N0000 |
42.000 |
45.000 |
42.000 |
42.000 |
7 |
| 2019-06-11 |
BRWN.N0000 |
44.000 |
45.000 |
44.000 |
44.300 |
5 |
| 2019-06-07 |
BRWN.N0000 |
42.000 |
42.000 |
41.000 |
42.000 |
6 |
| 2019-06-06 |
BRWN.N0000 |
41.900 |
42.000 |
41.900 |
42.000 |
2 |
| 2019-06-04 |
BRWN.N0000 |
41.900 |
41.900 |
41.900 |
40.000 |
1 |
| 2019-06-03 |
BRWN.N0000 |
41.500 |
41.900 |
41.500 |
40.000 |
2 |
| 2019-05-31 |
BRWN.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
10 |
| 2019-05-30 |
BRWN.N0000 |
40.900 |
41.000 |
40.900 |
41.000 |
3 |
| 2019-05-29 |
BRWN.N0000 |
40.100 |
40.800 |
40.000 |
40.000 |
7 |
| 2019-05-28 |
BRWN.N0000 |
40.200 |
40.200 |
40.000 |
40.000 |
7 |
| 2019-05-27 |
BRWN.N0000 |
40.500 |
41.000 |
40.500 |
40.600 |
6 |
| 2019-05-24 |
BRWN.N0000 |
43.000 |
43.000 |
40.500 |
40.500 |
5 |
| 2019-05-23 |
BRWN.N0000 |
43.000 |
43.000 |
41.000 |
42.100 |
2 |
| 2019-05-22 |
BRWN.N0000 |
43.000 |
43.000 |
43.000 |
42.100 |
1 |
| 2019-05-17 |
BRWN.N0000 |
40.000 |
43.000 |
40.000 |
42.100 |
18 |
| 2019-05-16 |
BRWN.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
7 |
| 2019-05-15 |
BRWN.N0000 |
36.900 |
37.000 |
36.900 |
36.900 |
5 |
| 2019-05-14 |
BRWN.N0000 |
39.800 |
39.800 |
38.000 |
40.100 |
6 |
| 2019-05-10 |
BRWN.N0000 |
42.000 |
42.000 |
40.000 |
40.100 |
13 |