BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-07 |
BRWN.N0000 |
155.000 |
155.000 |
142.500 |
146.250 |
221 |
| 2025-04-04 |
BRWN.N0000 |
159.750 |
159.750 |
153.000 |
157.000 |
131 |
| 2025-04-03 |
BRWN.N0000 |
163.500 |
164.000 |
158.000 |
159.750 |
157 |
| 2025-04-02 |
BRWN.N0000 |
167.250 |
167.250 |
164.500 |
164.500 |
52 |
| 2025-04-01 |
BRWN.N0000 |
165.000 |
166.500 |
159.500 |
166.000 |
65 |
| 2025-03-28 |
BRWN.N0000 |
164.000 |
164.750 |
158.000 |
158.250 |
73 |
| 2025-03-27 |
BRWN.N0000 |
164.000 |
164.000 |
162.000 |
162.250 |
19 |
| 2025-03-26 |
BRWN.N0000 |
164.000 |
164.000 |
160.000 |
160.250 |
73 |
| 2025-03-25 |
BRWN.N0000 |
164.250 |
166.000 |
161.750 |
163.000 |
60 |
| 2025-03-24 |
BRWN.N0000 |
166.000 |
169.000 |
163.500 |
164.500 |
89 |
| 2025-03-21 |
BRWN.N0000 |
159.000 |
166.500 |
159.000 |
164.750 |
154 |
| 2025-03-20 |
BRWN.N0000 |
155.500 |
161.750 |
155.500 |
158.000 |
115 |
| 2025-03-19 |
BRWN.N0000 |
155.000 |
159.500 |
151.000 |
152.000 |
114 |
| 2025-03-18 |
BRWN.N0000 |
164.750 |
164.750 |
154.000 |
155.250 |
151 |
| 2025-03-17 |
BRWN.N0000 |
165.000 |
165.000 |
158.000 |
160.750 |
104 |
| 2025-03-14 |
BRWN.N0000 |
167.500 |
169.500 |
160.500 |
162.500 |
89 |
| 2025-03-12 |
BRWN.N0000 |
160.500 |
167.500 |
160.250 |
166.500 |
102 |
| 2025-03-11 |
BRWN.N0000 |
167.750 |
168.000 |
160.000 |
160.500 |
107 |
| 2025-03-10 |
BRWN.N0000 |
170.000 |
170.000 |
161.750 |
163.000 |
86 |
| 2025-03-07 |
BRWN.N0000 |
168.500 |
170.000 |
168.500 |
168.750 |
31 |