BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
BRWN.N0000 |
110.000 |
113.000 |
110.000 |
112.500 |
80 |
| 2024-10-24 |
BRWN.N0000 |
109.500 |
112.000 |
109.000 |
110.000 |
85 |
| 2024-10-23 |
BRWN.N0000 |
110.000 |
110.250 |
108.000 |
109.250 |
82 |
| 2024-10-22 |
BRWN.N0000 |
112.750 |
112.750 |
109.250 |
110.000 |
49 |
| 2024-10-21 |
BRWN.N0000 |
111.000 |
111.500 |
109.000 |
109.500 |
45 |
| 2024-10-18 |
BRWN.N0000 |
112.500 |
113.000 |
110.250 |
111.000 |
78 |
| 2024-10-16 |
BRWN.N0000 |
113.000 |
113.000 |
109.500 |
112.000 |
59 |
| 2024-10-15 |
BRWN.N0000 |
113.000 |
113.000 |
109.000 |
111.750 |
63 |
| 2024-10-14 |
BRWN.N0000 |
111.250 |
114.000 |
110.000 |
110.000 |
23 |
| 2024-10-11 |
BRWN.N0000 |
110.000 |
113.750 |
107.000 |
112.500 |
86 |
| 2024-10-10 |
BRWN.N0000 |
107.000 |
109.750 |
105.750 |
109.750 |
58 |
| 2024-10-09 |
BRWN.N0000 |
109.500 |
111.000 |
107.500 |
108.000 |
58 |
| 2024-10-08 |
BRWN.N0000 |
111.000 |
111.000 |
108.000 |
108.500 |
93 |
| 2024-10-07 |
BRWN.N0000 |
111.750 |
112.000 |
110.000 |
110.750 |
53 |
| 2024-10-04 |
BRWN.N0000 |
110.250 |
111.750 |
109.000 |
109.500 |
46 |
| 2024-10-03 |
BRWN.N0000 |
111.000 |
112.000 |
110.000 |
110.500 |
29 |
| 2024-10-02 |
BRWN.N0000 |
113.750 |
113.750 |
111.000 |
112.000 |
83 |
| 2024-10-01 |
BRWN.N0000 |
115.000 |
115.750 |
111.750 |
115.000 |
106 |
| 2024-09-30 |
BRWN.N0000 |
115.500 |
115.500 |
112.750 |
114.500 |
65 |
| 2024-09-27 |
BRWN.N0000 |
109.250 |
115.750 |
107.000 |
113.000 |
110 |