BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-21 |
BRWN.N0000 |
189.750 |
192.000 |
183.250 |
186.000 |
173 |
| 2025-07-18 |
BRWN.N0000 |
190.000 |
190.000 |
184.250 |
186.250 |
167 |
| 2025-07-17 |
BRWN.N0000 |
190.750 |
190.750 |
185.500 |
187.750 |
141 |
| 2025-07-16 |
BRWN.N0000 |
194.750 |
199.750 |
190.000 |
190.750 |
409 |
| 2025-07-15 |
BRWN.N0000 |
185.000 |
193.500 |
182.500 |
189.000 |
565 |
| 2025-07-14 |
BRWN.N0000 |
180.000 |
186.000 |
179.500 |
183.500 |
264 |
| 2025-07-11 |
BRWN.N0000 |
175.250 |
187.000 |
175.250 |
179.750 |
207 |
| 2025-07-09 |
BRWN.N0000 |
175.250 |
179.750 |
174.000 |
177.250 |
101 |
| 2025-07-08 |
BRWN.N0000 |
177.500 |
177.500 |
170.000 |
175.750 |
375 |
| 2025-07-07 |
BRWN.N0000 |
179.500 |
182.000 |
177.500 |
178.000 |
124 |
| 2025-07-04 |
BRWN.N0000 |
180.000 |
184.750 |
176.000 |
178.000 |
183 |
| 2025-07-03 |
BRWN.N0000 |
184.750 |
186.750 |
176.750 |
178.000 |
487 |
| 2025-07-02 |
BRWN.N0000 |
187.000 |
188.500 |
180.000 |
181.250 |
208 |
| 2025-07-01 |
BRWN.N0000 |
184.500 |
189.500 |
184.000 |
185.750 |
88 |
| 2025-06-30 |
BRWN.N0000 |
188.000 |
189.000 |
185.000 |
185.250 |
147 |
| 2025-06-27 |
BRWN.N0000 |
193.000 |
193.000 |
186.500 |
187.250 |
124 |
| 2025-06-26 |
BRWN.N0000 |
186.500 |
194.000 |
186.500 |
187.750 |
283 |
| 2025-06-25 |
BRWN.N0000 |
185.000 |
189.750 |
185.000 |
186.500 |
173 |
| 2025-06-24 |
BRWN.N0000 |
180.250 |
188.750 |
180.000 |
183.500 |
328 |
| 2025-06-23 |
BRWN.N0000 |
180.000 |
180.000 |
172.750 |
177.750 |
187 |