BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-26 |
BRWN.N0000 |
114.500 |
117.000 |
109.000 |
110.000 |
225 |
| 2024-09-25 |
BRWN.N0000 |
112.000 |
114.750 |
111.000 |
114.000 |
169 |
| 2024-09-24 |
BRWN.N0000 |
105.000 |
111.000 |
105.000 |
109.750 |
122 |
| 2024-09-23 |
BRWN.N0000 |
101.000 |
105.000 |
99.000 |
103.000 |
164 |
| 2024-09-20 |
BRWN.N0000 |
104.500 |
104.500 |
102.250 |
103.000 |
30 |
| 2024-09-19 |
BRWN.N0000 |
103.000 |
105.000 |
102.000 |
103.500 |
50 |
| 2024-09-18 |
BRWN.N0000 |
102.000 |
103.000 |
100.500 |
103.000 |
33 |
| 2024-09-13 |
BRWN.N0000 |
100.000 |
103.000 |
97.300 |
100.000 |
48 |
| 2024-09-12 |
BRWN.N0000 |
97.100 |
100.000 |
97.100 |
100.000 |
32 |
| 2024-09-11 |
BRWN.N0000 |
97.100 |
99.800 |
97.000 |
97.100 |
57 |
| 2024-09-10 |
BRWN.N0000 |
99.900 |
101.750 |
97.000 |
99.500 |
52 |
| 2024-09-09 |
BRWN.N0000 |
100.000 |
100.000 |
97.000 |
97.100 |
97 |
| 2024-09-06 |
BRWN.N0000 |
100.250 |
103.500 |
100.000 |
100.750 |
25 |
| 2024-09-05 |
BRWN.N0000 |
101.000 |
104.500 |
100.250 |
100.250 |
29 |
| 2024-09-04 |
BRWN.N0000 |
99.900 |
101.000 |
99.500 |
100.000 |
35 |
| 2024-09-03 |
BRWN.N0000 |
98.500 |
99.500 |
96.800 |
99.500 |
69 |
| 2024-09-02 |
BRWN.N0000 |
99.500 |
100.000 |
97.300 |
97.900 |
74 |
| 2024-08-30 |
BRWN.N0000 |
101.500 |
101.500 |
99.000 |
99.000 |
57 |
| 2024-08-29 |
BRWN.N0000 |
100.000 |
101.750 |
99.700 |
99.800 |
40 |
| 2024-08-28 |
BRWN.N0000 |
99.500 |
100.000 |
99.100 |
99.500 |
30 |