BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
BRWN.N0000 |
103.000 |
107.750 |
103.000 |
103.750 |
46 |
| 2024-08-05 |
BRWN.N0000 |
110.000 |
110.000 |
102.500 |
103.250 |
92 |
| 2024-08-02 |
BRWN.N0000 |
110.000 |
110.000 |
105.000 |
106.000 |
52 |
| 2024-08-01 |
BRWN.N0000 |
107.000 |
110.000 |
105.000 |
106.250 |
60 |
| 2024-07-31 |
BRWN.N0000 |
110.250 |
111.000 |
105.000 |
107.250 |
34 |
| 2024-07-30 |
BRWN.N0000 |
112.500 |
112.500 |
109.500 |
110.250 |
86 |
| 2024-07-29 |
BRWN.N0000 |
114.000 |
115.000 |
111.750 |
112.250 |
37 |
| 2024-07-26 |
BRWN.N0000 |
114.250 |
115.000 |
113.500 |
114.000 |
31 |
| 2024-07-25 |
BRWN.N0000 |
112.500 |
113.000 |
112.500 |
114.250 |
5 |
| 2024-07-24 |
BRWN.N0000 |
112.250 |
115.000 |
112.250 |
114.250 |
37 |
| 2024-07-23 |
BRWN.N0000 |
115.000 |
115.000 |
112.500 |
113.750 |
16 |
| 2024-07-22 |
BRWN.N0000 |
116.000 |
116.000 |
110.000 |
111.750 |
79 |
| 2024-07-19 |
BRWN.N0000 |
114.000 |
117.500 |
114.000 |
114.000 |
16 |
| 2024-07-18 |
BRWN.N0000 |
117.750 |
117.750 |
114.000 |
114.750 |
16 |
| 2024-07-17 |
BRWN.N0000 |
118.250 |
118.250 |
116.250 |
116.500 |
5 |
| 2024-07-16 |
BRWN.N0000 |
119.000 |
119.000 |
116.000 |
116.000 |
16 |
| 2024-07-15 |
BRWN.N0000 |
112.250 |
119.750 |
112.250 |
117.500 |
23 |
| 2024-07-12 |
BRWN.N0000 |
115.500 |
119.000 |
112.000 |
115.000 |
22 |
| 2024-07-11 |
BRWN.N0000 |
116.000 |
116.500 |
114.750 |
115.500 |
24 |
| 2024-07-10 |
BRWN.N0000 |
116.000 |
116.500 |
115.000 |
115.000 |
23 |