BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-06 |
BRWN.N0000 |
172.000 |
174.000 |
168.000 |
168.750 |
92 |
| 2025-03-05 |
BRWN.N0000 |
161.000 |
173.250 |
161.000 |
172.000 |
209 |
| 2025-03-04 |
BRWN.N0000 |
166.000 |
166.000 |
157.000 |
160.250 |
224 |
| 2025-03-03 |
BRWN.N0000 |
172.500 |
174.750 |
165.750 |
166.750 |
128 |
| 2025-02-28 |
BRWN.N0000 |
173.750 |
175.750 |
171.500 |
172.750 |
93 |
| 2025-02-27 |
BRWN.N0000 |
172.500 |
174.750 |
166.000 |
171.500 |
132 |
| 2025-02-25 |
BRWN.N0000 |
175.000 |
177.750 |
165.750 |
169.250 |
227 |
| 2025-02-24 |
BRWN.N0000 |
176.000 |
177.750 |
173.000 |
175.250 |
163 |
| 2025-02-21 |
BRWN.N0000 |
178.500 |
184.750 |
178.000 |
178.750 |
132 |
| 2025-02-20 |
BRWN.N0000 |
188.000 |
188.000 |
178.500 |
179.500 |
156 |
| 2025-02-19 |
BRWN.N0000 |
190.000 |
190.000 |
182.000 |
182.250 |
130 |
| 2025-02-18 |
BRWN.N0000 |
186.000 |
192.250 |
185.750 |
188.250 |
88 |
| 2025-02-17 |
BRWN.N0000 |
193.000 |
194.000 |
183.000 |
186.500 |
220 |
| 2025-02-14 |
BRWN.N0000 |
183.750 |
193.750 |
183.750 |
192.500 |
188 |
| 2025-02-13 |
BRWN.N0000 |
178.750 |
184.000 |
176.500 |
183.750 |
154 |
| 2025-02-11 |
BRWN.N0000 |
185.250 |
186.250 |
175.250 |
180.000 |
226 |
| 2025-02-10 |
BRWN.N0000 |
190.000 |
192.250 |
184.000 |
186.750 |
198 |
| 2025-02-07 |
BRWN.N0000 |
190.000 |
190.000 |
187.750 |
189.500 |
149 |
| 2025-02-06 |
BRWN.N0000 |
185.000 |
195.000 |
185.000 |
188.750 |
364 |
| 2025-02-05 |
BRWN.N0000 |
195.000 |
197.750 |
184.750 |
185.500 |
507 |