BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-19 |
BRWN.N0000 |
183.750 |
184.500 |
180.000 |
181.000 |
307 |
| 2025-08-18 |
BRWN.N0000 |
188.500 |
192.250 |
181.000 |
183.750 |
370 |
| 2025-08-15 |
BRWN.N0000 |
187.750 |
193.250 |
180.250 |
192.250 |
566 |
| 2025-08-14 |
BRWN.N0000 |
180.250 |
188.000 |
179.000 |
179.750 |
157 |
| 2025-08-13 |
BRWN.N0000 |
184.750 |
185.000 |
180.000 |
180.000 |
148 |
| 2025-08-12 |
BRWN.N0000 |
183.000 |
183.000 |
179.000 |
181.000 |
283 |
| 2025-08-11 |
BRWN.N0000 |
182.000 |
185.750 |
180.000 |
180.250 |
252 |
| 2025-08-07 |
BRWN.N0000 |
184.500 |
185.750 |
180.500 |
181.250 |
148 |
| 2025-08-06 |
BRWN.N0000 |
185.500 |
186.000 |
184.500 |
184.750 |
91 |
| 2025-08-05 |
BRWN.N0000 |
190.000 |
190.000 |
180.250 |
185.500 |
105 |
| 2025-08-04 |
BRWN.N0000 |
189.000 |
191.250 |
185.750 |
186.250 |
113 |
| 2025-08-01 |
BRWN.N0000 |
189.000 |
191.250 |
186.750 |
187.000 |
172 |
| 2025-07-31 |
BRWN.N0000 |
187.500 |
193.750 |
187.500 |
189.000 |
201 |
| 2025-07-30 |
BRWN.N0000 |
189.750 |
190.000 |
186.500 |
186.500 |
78 |
| 2025-07-29 |
BRWN.N0000 |
187.000 |
189.000 |
186.500 |
187.500 |
99 |
| 2025-07-28 |
BRWN.N0000 |
191.000 |
191.500 |
185.500 |
186.750 |
221 |
| 2025-07-25 |
BRWN.N0000 |
189.250 |
193.000 |
189.000 |
190.250 |
121 |
| 2025-07-24 |
BRWN.N0000 |
190.000 |
194.000 |
188.000 |
188.750 |
131 |
| 2025-07-23 |
BRWN.N0000 |
189.500 |
192.000 |
187.000 |
188.000 |
221 |
| 2025-07-22 |
BRWN.N0000 |
190.000 |
190.000 |
183.750 |
187.250 |
148 |