BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
BRWN.N0000 |
200.000 |
210.000 |
196.250 |
209.750 |
346 |
| 2025-01-27 |
BRWN.N0000 |
205.000 |
207.000 |
197.000 |
200.000 |
237 |
| 2025-01-24 |
BRWN.N0000 |
207.750 |
210.000 |
202.000 |
205.250 |
238 |
| 2025-01-23 |
BRWN.N0000 |
204.750 |
210.000 |
197.250 |
209.500 |
553 |
| 2025-01-22 |
BRWN.N0000 |
190.000 |
204.000 |
190.000 |
202.750 |
632 |
| 2025-01-21 |
BRWN.N0000 |
191.250 |
192.000 |
187.000 |
189.000 |
241 |
| 2025-01-20 |
BRWN.N0000 |
197.000 |
197.000 |
189.500 |
191.250 |
158 |
| 2025-01-17 |
BRWN.N0000 |
195.000 |
195.000 |
190.250 |
192.250 |
175 |
| 2025-01-16 |
BRWN.N0000 |
195.500 |
200.000 |
194.000 |
195.000 |
328 |
| 2025-01-15 |
BRWN.N0000 |
189.750 |
198.000 |
187.000 |
194.250 |
417 |
| 2025-01-10 |
BRWN.N0000 |
179.000 |
186.000 |
171.250 |
184.750 |
383 |
| 2025-01-09 |
BRWN.N0000 |
182.500 |
184.000 |
177.250 |
179.250 |
290 |
| 2025-01-08 |
BRWN.N0000 |
186.000 |
190.000 |
183.500 |
184.250 |
215 |
| 2025-01-07 |
BRWN.N0000 |
180.500 |
189.000 |
179.500 |
183.250 |
328 |
| 2025-01-06 |
BRWN.N0000 |
194.500 |
197.750 |
180.000 |
187.250 |
868 |
| 2025-01-03 |
BRWN.N0000 |
197.000 |
206.000 |
179.250 |
184.250 |
1357 |
| 2025-01-02 |
BRWN.N0000 |
180.000 |
199.500 |
180.000 |
196.250 |
1150 |
| 2024-12-31 |
BRWN.N0000 |
174.000 |
180.000 |
174.000 |
178.250 |
300 |
| 2024-12-30 |
BRWN.N0000 |
180.000 |
183.000 |
171.250 |
175.750 |
460 |
| 2024-12-27 |
BRWN.N0000 |
172.000 |
183.500 |
172.000 |
179.500 |
1113 |