BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
BRWN.N0000 |
179.000 |
186.000 |
171.250 |
184.750 |
383 |
| 2025-01-09 |
BRWN.N0000 |
182.500 |
184.000 |
177.250 |
179.250 |
290 |
| 2025-01-08 |
BRWN.N0000 |
186.000 |
190.000 |
183.500 |
184.250 |
215 |
| 2025-01-07 |
BRWN.N0000 |
180.500 |
189.000 |
179.500 |
183.250 |
328 |
| 2025-01-06 |
BRWN.N0000 |
194.500 |
197.750 |
180.000 |
187.250 |
868 |
| 2025-01-03 |
BRWN.N0000 |
197.000 |
206.000 |
179.250 |
184.250 |
1357 |
| 2025-01-02 |
BRWN.N0000 |
180.000 |
199.500 |
180.000 |
196.250 |
1150 |
| 2024-12-31 |
BRWN.N0000 |
174.000 |
180.000 |
174.000 |
178.250 |
300 |
| 2024-12-30 |
BRWN.N0000 |
180.000 |
183.000 |
171.250 |
175.750 |
460 |
| 2024-12-27 |
BRWN.N0000 |
172.000 |
183.500 |
172.000 |
179.500 |
1113 |
| 2024-12-26 |
BRWN.N0000 |
156.000 |
175.000 |
156.000 |
173.250 |
1214 |
| 2024-12-24 |
BRWN.N0000 |
146.250 |
160.000 |
143.000 |
156.250 |
1089 |
| 2024-12-23 |
BRWN.N0000 |
133.000 |
149.750 |
133.000 |
146.250 |
942 |
| 2024-12-20 |
BRWN.N0000 |
131.000 |
136.000 |
129.500 |
133.500 |
246 |
| 2024-12-19 |
BRWN.N0000 |
134.500 |
136.000 |
129.000 |
130.500 |
202 |
| 2024-12-18 |
BRWN.N0000 |
131.500 |
134.500 |
128.000 |
132.000 |
158 |
| 2024-12-17 |
BRWN.N0000 |
136.500 |
137.000 |
129.000 |
131.500 |
205 |
| 2024-12-16 |
BRWN.N0000 |
131.000 |
136.500 |
129.000 |
134.500 |
336 |
| 2024-12-13 |
BRWN.N0000 |
125.500 |
131.000 |
125.500 |
130.000 |
154 |
| 2024-12-12 |
BRWN.N0000 |
131.750 |
131.750 |
124.000 |
125.500 |
182 |