BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-26 |
BRWN.N0000 |
114.000 |
114.750 |
112.500 |
113.500 |
25 |
| 2024-11-25 |
BRWN.N0000 |
115.000 |
115.750 |
111.750 |
112.250 |
85 |
| 2024-11-22 |
BRWN.N0000 |
114.500 |
116.500 |
114.500 |
115.250 |
49 |
| 2024-11-21 |
BRWN.N0000 |
118.000 |
118.000 |
114.750 |
116.500 |
80 |
| 2024-11-20 |
BRWN.N0000 |
116.500 |
119.000 |
115.750 |
117.750 |
50 |
| 2024-11-19 |
BRWN.N0000 |
121.750 |
121.750 |
116.750 |
117.500 |
138 |
| 2024-11-18 |
BRWN.N0000 |
122.000 |
128.750 |
119.500 |
120.000 |
361 |
| 2024-11-14 |
BRWN.N0000 |
116.750 |
120.000 |
115.000 |
119.250 |
407 |
| 2024-11-13 |
BRWN.N0000 |
114.000 |
116.500 |
114.000 |
114.250 |
103 |
| 2024-11-12 |
BRWN.N0000 |
112.500 |
115.000 |
110.000 |
112.250 |
101 |
| 2024-11-11 |
BRWN.N0000 |
113.000 |
114.000 |
110.250 |
111.000 |
42 |
| 2024-11-08 |
BRWN.N0000 |
112.500 |
112.500 |
110.000 |
112.250 |
20 |
| 2024-11-07 |
BRWN.N0000 |
110.500 |
112.250 |
110.500 |
112.250 |
22 |
| 2024-11-06 |
BRWN.N0000 |
110.750 |
112.000 |
110.250 |
111.000 |
29 |
| 2024-11-05 |
BRWN.N0000 |
112.500 |
112.500 |
110.500 |
111.500 |
32 |
| 2024-11-04 |
BRWN.N0000 |
113.250 |
114.500 |
111.250 |
112.750 |
57 |
| 2024-11-01 |
BRWN.N0000 |
113.250 |
115.000 |
113.000 |
113.250 |
66 |
| 2024-10-30 |
BRWN.N0000 |
115.250 |
116.000 |
113.500 |
114.000 |
72 |
| 2024-10-29 |
BRWN.N0000 |
114.500 |
116.000 |
113.250 |
115.250 |
157 |
| 2024-10-28 |
BRWN.N0000 |
112.000 |
114.500 |
112.000 |
114.000 |
256 |