BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
BRWN.N0000 |
124.750 |
128.500 |
124.500 |
125.000 |
60 |
| 2024-05-29 |
BRWN.N0000 |
125.000 |
129.750 |
124.250 |
125.250 |
69 |
| 2024-05-28 |
BRWN.N0000 |
130.000 |
131.250 |
124.000 |
126.750 |
93 |
| 2024-05-27 |
BRWN.N0000 |
132.000 |
132.000 |
129.000 |
130.000 |
44 |
| 2024-05-22 |
BRWN.N0000 |
130.000 |
132.000 |
129.750 |
131.500 |
98 |
| 2024-05-21 |
BRWN.N0000 |
127.000 |
130.000 |
123.000 |
129.250 |
112 |
| 2024-05-20 |
BRWN.N0000 |
131.500 |
131.500 |
124.000 |
127.500 |
134 |
| 2024-05-17 |
BRWN.N0000 |
130.000 |
131.500 |
128.750 |
129.500 |
76 |
| 2024-05-16 |
BRWN.N0000 |
128.000 |
133.000 |
127.000 |
127.750 |
103 |
| 2024-05-15 |
BRWN.N0000 |
134.000 |
136.000 |
127.500 |
128.250 |
207 |
| 2024-05-14 |
BRWN.N0000 |
136.750 |
139.500 |
130.000 |
132.500 |
401 |
| 2024-05-13 |
BRWN.N0000 |
135.500 |
140.000 |
135.500 |
137.500 |
122 |
| 2024-05-10 |
BRWN.N0000 |
135.000 |
139.750 |
135.000 |
137.250 |
384 |
| 2024-05-09 |
BRWN.N0000 |
134.000 |
138.000 |
131.000 |
134.250 |
507 |
| 2024-05-08 |
BRWN.N0000 |
126.000 |
135.750 |
125.500 |
133.000 |
758 |
| 2024-05-07 |
BRWN.N0000 |
124.750 |
127.000 |
123.250 |
125.250 |
100 |
| 2024-05-06 |
BRWN.N0000 |
122.750 |
125.250 |
122.000 |
124.500 |
155 |
| 2024-05-03 |
BRWN.N0000 |
121.000 |
123.500 |
120.500 |
122.000 |
53 |
| 2024-05-02 |
BRWN.N0000 |
124.500 |
124.750 |
120.000 |
120.500 |
94 |
| 2024-04-30 |
BRWN.N0000 |
120.500 |
125.250 |
119.000 |
124.500 |
134 |