BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-20 |
BRWN.N0000 |
172.500 |
188.000 |
172.500 |
182.500 |
194 |
| 2025-06-19 |
BRWN.N0000 |
175.500 |
178.250 |
169.250 |
170.500 |
306 |
| 2025-06-18 |
BRWN.N0000 |
185.000 |
185.000 |
175.000 |
177.000 |
201 |
| 2025-06-17 |
BRWN.N0000 |
185.000 |
187.000 |
178.000 |
178.500 |
350 |
| 2025-06-16 |
BRWN.N0000 |
185.000 |
187.000 |
176.000 |
185.000 |
250 |
| 2025-06-13 |
BRWN.N0000 |
191.500 |
191.500 |
184.750 |
185.250 |
281 |
| 2025-06-12 |
BRWN.N0000 |
192.750 |
194.500 |
186.500 |
191.500 |
411 |
| 2025-06-11 |
BRWN.N0000 |
198.500 |
198.500 |
191.750 |
192.750 |
283 |
| 2025-06-09 |
BRWN.N0000 |
201.750 |
202.000 |
196.000 |
198.500 |
174 |
| 2025-06-06 |
BRWN.N0000 |
198.250 |
203.250 |
198.000 |
199.000 |
559 |
| 2025-06-05 |
BRWN.N0000 |
194.500 |
200.000 |
194.500 |
197.750 |
282 |
| 2025-06-04 |
BRWN.N0000 |
191.750 |
195.000 |
190.000 |
193.750 |
357 |
| 2025-06-03 |
BRWN.N0000 |
188.000 |
194.750 |
187.250 |
191.000 |
495 |
| 2025-06-02 |
BRWN.N0000 |
188.750 |
189.000 |
186.000 |
186.750 |
141 |
| 2025-05-30 |
BRWN.N0000 |
187.000 |
190.000 |
185.250 |
186.000 |
94 |
| 2025-05-29 |
BRWN.N0000 |
189.500 |
192.000 |
182.000 |
189.500 |
245 |
| 2025-05-28 |
BRWN.N0000 |
188.000 |
190.000 |
185.000 |
187.500 |
85 |
| 2025-05-23 |
BRWN.N0000 |
180.000 |
181.750 |
179.500 |
179.750 |
72 |
| 2025-05-22 |
BRWN.N0000 |
178.500 |
182.500 |
178.500 |
180.000 |
87 |
| 2025-05-21 |
BRWN.N0000 |
180.000 |
182.750 |
178.500 |
179.000 |
38 |