BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-26 |
BRWN.N0000 |
106.000 |
110.000 |
104.500 |
109.500 |
97 |
| 2024-03-25 |
BRWN.N0000 |
107.000 |
107.000 |
102.000 |
104.250 |
52 |
| 2024-03-22 |
BRWN.N0000 |
105.000 |
107.250 |
104.000 |
105.500 |
30 |
| 2024-03-21 |
BRWN.N0000 |
103.250 |
105.000 |
103.000 |
103.000 |
55 |
| 2024-03-20 |
BRWN.N0000 |
105.250 |
107.000 |
103.000 |
105.000 |
40 |
| 2024-03-19 |
BRWN.N0000 |
105.500 |
108.000 |
105.000 |
105.000 |
79 |
| 2024-03-18 |
BRWN.N0000 |
107.500 |
109.000 |
104.250 |
107.750 |
65 |
| 2024-03-15 |
BRWN.N0000 |
110.000 |
110.000 |
107.250 |
108.250 |
92 |
| 2024-03-14 |
BRWN.N0000 |
110.250 |
113.000 |
107.000 |
107.750 |
90 |
| 2024-03-13 |
BRWN.N0000 |
109.500 |
113.750 |
109.500 |
113.000 |
125 |
| 2024-03-12 |
BRWN.N0000 |
109.000 |
109.500 |
106.250 |
108.750 |
62 |
| 2024-03-11 |
BRWN.N0000 |
110.250 |
111.500 |
108.500 |
109.750 |
329 |
| 2024-03-07 |
BRWN.N0000 |
103.250 |
110.750 |
103.250 |
109.750 |
302 |
| 2024-03-06 |
BRWN.N0000 |
104.000 |
104.000 |
100.000 |
103.250 |
61 |
| 2024-03-05 |
BRWN.N0000 |
109.000 |
109.000 |
103.750 |
104.000 |
74 |
| 2024-03-04 |
BRWN.N0000 |
103.000 |
110.000 |
103.000 |
106.250 |
270 |
| 2024-03-01 |
BRWN.N0000 |
96.900 |
109.000 |
94.900 |
100.000 |
177 |
| 2024-02-29 |
BRWN.N0000 |
95.600 |
96.900 |
95.000 |
95.300 |
36 |
| 2024-02-28 |
BRWN.N0000 |
96.400 |
96.700 |
96.000 |
96.100 |
31 |
| 2024-02-27 |
BRWN.N0000 |
94.600 |
96.300 |
94.300 |
95.000 |
55 |