BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-01-13 |
BRWN.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
3 |
| 1991-12-18 |
BRWN.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
2 |
| 1991-12-17 |
BRWN.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
1 |
| 1991-12-09 |
BRWN.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1991-12-04 |
BRWN.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1991-12-03 |
BRWN.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
2 |
| 1991-11-15 |
BRWN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1991-08-08 |
BRWN.N0000 |
0.000 |
197.500 |
197.500 |
197.500 |
0 |