BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-24 |
BRWN.N0000 |
97.000 |
97.000 |
95.000 |
95.300 |
21 |
| 2024-01-23 |
BRWN.N0000 |
98.200 |
98.200 |
97.000 |
97.000 |
2 |
| 2024-01-22 |
BRWN.N0000 |
97.000 |
98.900 |
95.000 |
95.000 |
84 |
| 2024-01-19 |
BRWN.N0000 |
97.500 |
98.000 |
97.000 |
97.300 |
64 |
| 2024-01-18 |
BRWN.N0000 |
99.000 |
99.500 |
97.200 |
97.300 |
13 |
| 2024-01-17 |
BRWN.N0000 |
98.000 |
99.500 |
97.100 |
97.200 |
56 |
| 2024-01-16 |
BRWN.N0000 |
99.900 |
99.900 |
98.000 |
98.500 |
68 |
| 2024-01-12 |
BRWN.N0000 |
99.500 |
99.900 |
99.000 |
99.400 |
6 |
| 2024-01-11 |
BRWN.N0000 |
99.500 |
99.500 |
98.500 |
98.700 |
20 |
| 2024-01-10 |
BRWN.N0000 |
99.500 |
99.500 |
99.000 |
99.000 |
56 |
| 2024-01-09 |
BRWN.N0000 |
99.300 |
99.500 |
99.200 |
99.500 |
36 |
| 2024-01-08 |
BRWN.N0000 |
99.900 |
100.000 |
98.900 |
99.000 |
48 |
| 2024-01-05 |
BRWN.N0000 |
99.000 |
100.000 |
98.500 |
99.500 |
17 |
| 2024-01-04 |
BRWN.N0000 |
100.000 |
100.000 |
98.500 |
99.000 |
57 |
| 2024-01-03 |
BRWN.N0000 |
100.750 |
102.750 |
99.600 |
100.000 |
30 |
| 2024-01-02 |
BRWN.N0000 |
99.200 |
100.000 |
99.200 |
100.000 |
21 |
| 2023-12-29 |
BRWN.N0000 |
100.000 |
100.750 |
99.000 |
100.000 |
40 |
| 2023-12-28 |
BRWN.N0000 |
103.000 |
103.000 |
99.000 |
99.000 |
29 |
| 2023-12-27 |
BRWN.N0000 |
100.000 |
100.000 |
98.500 |
99.800 |
71 |
| 2023-12-22 |
BRWN.N0000 |
99.200 |
99.900 |
99.000 |
99.000 |
53 |