BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-23 |
BRWN.N0000 |
103.000 |
104.750 |
102.000 |
102.500 |
58 |
| 2023-11-22 |
BRWN.N0000 |
104.750 |
105.000 |
103.000 |
103.750 |
31 |
| 2023-11-21 |
BRWN.N0000 |
103.000 |
105.000 |
103.000 |
103.000 |
37 |
| 2023-11-20 |
BRWN.N0000 |
107.500 |
107.500 |
103.000 |
103.000 |
71 |
| 2023-11-17 |
BRWN.N0000 |
107.500 |
107.500 |
105.000 |
105.000 |
34 |
| 2023-11-16 |
BRWN.N0000 |
108.000 |
108.000 |
105.500 |
106.250 |
53 |
| 2023-11-15 |
BRWN.N0000 |
109.000 |
109.000 |
107.000 |
108.000 |
20 |
| 2023-11-14 |
BRWN.N0000 |
112.000 |
112.000 |
107.500 |
107.750 |
33 |
| 2023-11-13 |
BRWN.N0000 |
110.750 |
110.750 |
106.000 |
106.750 |
43 |
| 2023-11-10 |
BRWN.N0000 |
112.000 |
112.000 |
110.000 |
110.250 |
17 |
| 2023-11-09 |
BRWN.N0000 |
112.000 |
112.000 |
110.500 |
110.500 |
20 |
| 2023-11-08 |
BRWN.N0000 |
114.000 |
117.500 |
111.000 |
112.000 |
25 |
| 2023-11-07 |
BRWN.N0000 |
110.000 |
116.000 |
110.000 |
114.750 |
57 |
| 2023-11-06 |
BRWN.N0000 |
115.000 |
115.000 |
109.500 |
110.000 |
26 |
| 2023-11-03 |
BRWN.N0000 |
114.000 |
114.000 |
109.000 |
109.000 |
14 |
| 2023-11-02 |
BRWN.N0000 |
111.000 |
114.750 |
111.000 |
113.000 |
19 |
| 2023-11-01 |
BRWN.N0000 |
110.500 |
111.000 |
108.000 |
110.750 |
24 |
| 2023-10-31 |
BRWN.N0000 |
109.000 |
113.750 |
108.750 |
111.250 |
5 |
| 2023-10-30 |
BRWN.N0000 |
110.000 |
110.000 |
108.500 |
108.500 |
27 |
| 2023-10-27 |
BRWN.N0000 |
109.000 |
114.000 |
108.000 |
112.500 |
12 |