BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-10 |
BRWN.N0000 |
119.500 |
134.500 |
119.500 |
130.250 |
854 |
| 2024-12-09 |
BRWN.N0000 |
118.500 |
120.750 |
115.000 |
117.750 |
114 |
| 2024-12-06 |
BRWN.N0000 |
119.000 |
119.000 |
115.000 |
116.750 |
91 |
| 2024-12-05 |
BRWN.N0000 |
116.000 |
119.500 |
116.000 |
117.000 |
149 |
| 2024-12-04 |
BRWN.N0000 |
114.500 |
116.250 |
114.500 |
115.750 |
77 |
| 2024-12-03 |
BRWN.N0000 |
113.250 |
114.750 |
112.000 |
114.000 |
72 |
| 2024-12-02 |
BRWN.N0000 |
114.500 |
114.500 |
113.000 |
113.000 |
21 |
| 2024-11-29 |
BRWN.N0000 |
112.500 |
114.250 |
111.000 |
111.750 |
39 |
| 2024-11-28 |
BRWN.N0000 |
114.000 |
114.000 |
111.500 |
112.000 |
110 |
| 2024-11-27 |
BRWN.N0000 |
114.500 |
114.500 |
111.750 |
112.000 |
54 |
| 2024-11-26 |
BRWN.N0000 |
114.000 |
114.750 |
112.500 |
113.500 |
25 |
| 2024-11-25 |
BRWN.N0000 |
115.000 |
115.750 |
111.750 |
112.250 |
85 |
| 2024-11-22 |
BRWN.N0000 |
114.500 |
116.500 |
114.500 |
115.250 |
49 |
| 2024-11-21 |
BRWN.N0000 |
118.000 |
118.000 |
114.750 |
116.500 |
80 |
| 2024-11-20 |
BRWN.N0000 |
116.500 |
119.000 |
115.750 |
117.750 |
50 |
| 2024-11-19 |
BRWN.N0000 |
121.750 |
121.750 |
116.750 |
117.500 |
138 |
| 2024-11-18 |
BRWN.N0000 |
122.000 |
128.750 |
119.500 |
120.000 |
361 |
| 2024-11-14 |
BRWN.N0000 |
116.750 |
120.000 |
115.000 |
119.250 |
407 |
| 2024-11-13 |
BRWN.N0000 |
114.000 |
116.500 |
114.000 |
114.250 |
103 |
| 2024-11-12 |
BRWN.N0000 |
112.500 |
115.000 |
110.000 |
112.250 |
101 |