BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
BRWN.N0000 |
124.750 |
127.000 |
123.250 |
125.250 |
100 |
| 2024-05-06 |
BRWN.N0000 |
122.750 |
125.250 |
122.000 |
124.500 |
155 |
| 2024-05-03 |
BRWN.N0000 |
121.000 |
123.500 |
120.500 |
122.000 |
53 |
| 2024-05-02 |
BRWN.N0000 |
124.500 |
124.750 |
120.000 |
120.500 |
94 |
| 2024-04-30 |
BRWN.N0000 |
120.500 |
125.250 |
119.000 |
124.500 |
134 |
| 2024-04-29 |
BRWN.N0000 |
126.000 |
126.750 |
120.250 |
120.750 |
211 |
| 2024-04-26 |
BRWN.N0000 |
117.500 |
127.000 |
117.500 |
122.750 |
488 |
| 2024-04-25 |
BRWN.N0000 |
115.000 |
119.500 |
115.000 |
117.250 |
129 |
| 2024-04-24 |
BRWN.N0000 |
112.500 |
118.500 |
112.500 |
118.000 |
349 |
| 2024-04-22 |
BRWN.N0000 |
110.000 |
114.250 |
109.000 |
112.250 |
100 |
| 2024-04-19 |
BRWN.N0000 |
106.000 |
111.750 |
106.000 |
109.000 |
50 |
| 2024-04-18 |
BRWN.N0000 |
112.000 |
112.000 |
109.000 |
109.000 |
33 |
| 2024-04-17 |
BRWN.N0000 |
108.500 |
112.000 |
108.500 |
111.500 |
53 |
| 2024-04-16 |
BRWN.N0000 |
112.000 |
114.000 |
109.000 |
109.750 |
84 |
| 2024-04-15 |
BRWN.N0000 |
110.750 |
115.000 |
109.250 |
112.000 |
139 |
| 2024-04-10 |
BRWN.N0000 |
110.000 |
110.750 |
108.000 |
110.250 |
87 |
| 2024-04-09 |
BRWN.N0000 |
107.250 |
110.000 |
107.000 |
108.250 |
35 |
| 2024-04-08 |
BRWN.N0000 |
109.500 |
110.000 |
106.500 |
108.250 |
54 |
| 2024-04-05 |
BRWN.N0000 |
106.000 |
109.750 |
105.250 |
109.000 |
26 |
| 2024-04-04 |
BRWN.N0000 |
106.000 |
110.000 |
106.000 |
107.500 |
64 |