BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-28 |
BRWN.N0000 |
126.000 |
126.000 |
122.000 |
124.000 |
33 |
| 2023-08-25 |
BRWN.N0000 |
124.000 |
125.000 |
121.500 |
121.750 |
46 |
| 2023-08-24 |
BRWN.N0000 |
124.000 |
126.000 |
123.000 |
124.000 |
25 |
| 2023-08-23 |
BRWN.N0000 |
122.500 |
125.750 |
122.500 |
125.250 |
21 |
| 2023-08-22 |
BRWN.N0000 |
122.750 |
126.750 |
122.000 |
125.000 |
52 |
| 2023-08-21 |
BRWN.N0000 |
123.500 |
126.000 |
122.500 |
122.750 |
53 |
| 2023-08-18 |
BRWN.N0000 |
125.500 |
129.000 |
123.000 |
123.500 |
70 |
| 2023-08-17 |
BRWN.N0000 |
126.250 |
129.000 |
123.250 |
124.750 |
58 |
| 2023-08-16 |
BRWN.N0000 |
122.000 |
127.750 |
122.000 |
126.000 |
60 |
| 2023-08-15 |
BRWN.N0000 |
125.500 |
131.000 |
123.000 |
123.750 |
91 |
| 2023-08-14 |
BRWN.N0000 |
135.000 |
135.000 |
125.000 |
128.250 |
85 |
| 2023-08-11 |
BRWN.N0000 |
132.000 |
135.000 |
131.000 |
134.750 |
23 |
| 2023-08-10 |
BRWN.N0000 |
133.750 |
135.000 |
130.500 |
131.500 |
54 |
| 2023-08-09 |
BRWN.N0000 |
139.750 |
139.750 |
133.500 |
133.750 |
48 |
| 2023-08-08 |
BRWN.N0000 |
142.000 |
142.000 |
132.000 |
136.500 |
55 |
| 2023-08-07 |
BRWN.N0000 |
142.250 |
144.500 |
139.000 |
140.250 |
83 |
| 2023-08-04 |
BRWN.N0000 |
145.000 |
149.000 |
143.000 |
145.250 |
157 |
| 2023-08-03 |
BRWN.N0000 |
137.500 |
149.000 |
137.500 |
145.250 |
391 |
| 2023-07-28 |
BRWN.N0000 |
127.750 |
132.750 |
127.750 |
128.250 |
111 |
| 2023-07-27 |
BRWN.N0000 |
120.750 |
127.000 |
120.750 |
125.250 |
55 |