BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-26 |
BRWN.N0000 |
106.250 |
107.750 |
102.250 |
107.250 |
61 |
| 2023-06-23 |
BRWN.N0000 |
108.000 |
108.000 |
106.500 |
106.500 |
22 |
| 2023-06-22 |
BRWN.N0000 |
107.000 |
109.750 |
106.500 |
107.000 |
34 |
| 2023-06-21 |
BRWN.N0000 |
107.000 |
107.500 |
106.000 |
106.500 |
68 |
| 2023-06-20 |
BRWN.N0000 |
106.500 |
109.750 |
106.250 |
106.750 |
32 |
| 2023-06-19 |
BRWN.N0000 |
107.000 |
112.000 |
106.000 |
106.250 |
21 |
| 2023-06-16 |
BRWN.N0000 |
108.250 |
108.250 |
106.000 |
106.500 |
40 |
| 2023-06-15 |
BRWN.N0000 |
113.000 |
113.000 |
108.250 |
108.250 |
55 |
| 2023-06-14 |
BRWN.N0000 |
108.250 |
114.000 |
108.250 |
110.500 |
101 |
| 2023-06-13 |
BRWN.N0000 |
114.000 |
114.000 |
105.500 |
109.500 |
119 |
| 2023-06-12 |
BRWN.N0000 |
103.250 |
114.750 |
103.000 |
110.500 |
201 |
| 2023-06-09 |
BRWN.N0000 |
101.000 |
103.000 |
98.000 |
101.750 |
99 |
| 2023-06-08 |
BRWN.N0000 |
99.000 |
99.000 |
98.000 |
98.300 |
50 |
| 2023-06-07 |
BRWN.N0000 |
98.700 |
100.000 |
98.000 |
98.600 |
52 |
| 2023-06-06 |
BRWN.N0000 |
102.750 |
102.750 |
98.700 |
99.000 |
43 |
| 2023-06-05 |
BRWN.N0000 |
103.750 |
103.750 |
98.700 |
99.400 |
49 |
| 2023-06-02 |
BRWN.N0000 |
97.100 |
105.500 |
97.100 |
99.600 |
96 |
| 2023-06-01 |
BRWN.N0000 |
97.800 |
97.800 |
95.000 |
95.600 |
215 |
| 2023-05-31 |
BRWN.N0000 |
99.900 |
99.900 |
97.100 |
97.100 |
24 |
| 2023-05-30 |
BRWN.N0000 |
100.000 |
100.000 |
96.200 |
97.100 |
92 |