BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-24 |
BRWN.N0000 |
129.250 |
134.500 |
126.000 |
126.750 |
23 |
| 2023-03-23 |
BRWN.N0000 |
127.750 |
130.000 |
125.250 |
129.500 |
30 |
| 2023-03-22 |
BRWN.N0000 |
133.000 |
136.000 |
128.250 |
130.500 |
61 |
| 2023-03-21 |
BRWN.N0000 |
134.500 |
139.000 |
128.000 |
130.750 |
100 |
| 2023-03-20 |
BRWN.N0000 |
129.500 |
136.000 |
125.000 |
133.250 |
240 |
| 2023-03-17 |
BRWN.N0000 |
125.000 |
130.000 |
125.000 |
129.000 |
51 |
| 2023-03-16 |
BRWN.N0000 |
125.000 |
130.000 |
124.500 |
125.250 |
217 |
| 2023-03-15 |
BRWN.N0000 |
120.000 |
125.000 |
120.000 |
124.250 |
139 |
| 2023-03-14 |
BRWN.N0000 |
119.500 |
122.000 |
119.000 |
120.000 |
46 |
| 2023-03-13 |
BRWN.N0000 |
118.500 |
120.000 |
118.000 |
119.500 |
24 |
| 2023-03-10 |
BRWN.N0000 |
120.000 |
121.500 |
117.750 |
120.250 |
87 |
| 2023-03-09 |
BRWN.N0000 |
120.000 |
123.250 |
119.250 |
122.000 |
68 |
| 2023-03-08 |
BRWN.N0000 |
125.000 |
126.250 |
120.000 |
120.750 |
150 |
| 2023-03-07 |
BRWN.N0000 |
114.000 |
128.500 |
114.000 |
121.750 |
208 |
| 2023-03-03 |
BRWN.N0000 |
113.500 |
114.000 |
112.750 |
113.250 |
33 |
| 2023-03-02 |
BRWN.N0000 |
112.000 |
113.500 |
112.000 |
113.000 |
29 |
| 2023-03-01 |
BRWN.N0000 |
113.500 |
113.500 |
112.000 |
112.250 |
18 |
| 2023-02-28 |
BRWN.N0000 |
111.000 |
113.500 |
109.000 |
113.000 |
44 |
| 2023-02-27 |
BRWN.N0000 |
116.000 |
116.000 |
110.250 |
111.000 |
51 |
| 2023-02-24 |
BRWN.N0000 |
113.750 |
115.250 |
113.000 |
113.500 |
48 |