BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
BRWN.N0000 |
115.500 |
118.500 |
115.000 |
115.250 |
65 |
| 2023-02-01 |
BRWN.N0000 |
113.500 |
120.000 |
113.500 |
117.000 |
42 |
| 2023-01-31 |
BRWN.N0000 |
119.000 |
123.500 |
115.000 |
115.500 |
102 |
| 2023-01-30 |
BRWN.N0000 |
121.000 |
121.000 |
117.750 |
118.250 |
82 |
| 2023-01-27 |
BRWN.N0000 |
125.500 |
125.500 |
121.000 |
121.250 |
48 |
| 2023-01-26 |
BRWN.N0000 |
127.250 |
127.250 |
121.250 |
122.500 |
52 |
| 2023-01-25 |
BRWN.N0000 |
125.000 |
127.250 |
122.000 |
125.750 |
60 |
| 2023-01-24 |
BRWN.N0000 |
129.750 |
132.250 |
122.250 |
124.500 |
108 |
| 2023-01-23 |
BRWN.N0000 |
120.000 |
130.000 |
120.000 |
125.500 |
172 |
| 2023-01-20 |
BRWN.N0000 |
115.250 |
118.000 |
115.000 |
117.500 |
74 |
| 2023-01-19 |
BRWN.N0000 |
117.250 |
118.000 |
114.000 |
116.500 |
21 |
| 2023-01-18 |
BRWN.N0000 |
116.000 |
118.500 |
112.000 |
112.250 |
40 |
| 2023-01-17 |
BRWN.N0000 |
114.250 |
120.000 |
113.250 |
115.250 |
70 |
| 2023-01-13 |
BRWN.N0000 |
114.250 |
114.500 |
110.000 |
111.000 |
101 |
| 2023-01-12 |
BRWN.N0000 |
116.000 |
116.000 |
112.250 |
112.750 |
52 |
| 2023-01-11 |
BRWN.N0000 |
113.500 |
119.000 |
111.250 |
112.500 |
125 |
| 2023-01-10 |
BRWN.N0000 |
114.500 |
114.500 |
110.750 |
111.750 |
113 |
| 2023-01-09 |
BRWN.N0000 |
119.000 |
119.000 |
111.000 |
113.250 |
115 |
| 2023-01-05 |
BRWN.N0000 |
117.750 |
119.000 |
115.000 |
115.500 |
83 |
| 2023-01-04 |
BRWN.N0000 |
118.500 |
119.750 |
117.000 |
117.750 |
22 |