BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
BRWN.N0000 |
129.500 |
130.000 |
125.000 |
128.750 |
64 |
| 2022-12-01 |
BRWN.N0000 |
136.000 |
137.500 |
128.000 |
130.500 |
149 |
| 2022-11-30 |
BRWN.N0000 |
122.000 |
137.000 |
122.000 |
134.250 |
247 |
| 2022-11-29 |
BRWN.N0000 |
128.000 |
132.750 |
122.000 |
124.000 |
200 |
| 2022-11-28 |
BRWN.N0000 |
113.750 |
129.000 |
108.500 |
124.750 |
350 |
| 2022-11-25 |
BRWN.N0000 |
106.000 |
108.000 |
105.000 |
105.750 |
82 |
| 2022-11-24 |
BRWN.N0000 |
108.000 |
110.000 |
105.000 |
106.750 |
125 |
| 2022-11-23 |
BRWN.N0000 |
108.500 |
117.000 |
107.500 |
112.000 |
200 |
| 2022-11-22 |
BRWN.N0000 |
105.000 |
105.000 |
102.250 |
103.000 |
92 |
| 2022-11-21 |
BRWN.N0000 |
105.000 |
105.000 |
99.000 |
100.000 |
69 |
| 2022-11-18 |
BRWN.N0000 |
108.000 |
108.500 |
99.000 |
102.750 |
185 |
| 2022-11-17 |
BRWN.N0000 |
111.000 |
112.000 |
106.000 |
106.500 |
86 |
| 2022-11-16 |
BRWN.N0000 |
119.000 |
119.000 |
110.000 |
110.500 |
185 |
| 2022-11-15 |
BRWN.N0000 |
121.500 |
124.750 |
118.000 |
119.000 |
109 |
| 2022-11-14 |
BRWN.N0000 |
124.500 |
125.000 |
120.000 |
121.250 |
79 |
| 2022-11-11 |
BRWN.N0000 |
119.750 |
126.500 |
119.750 |
120.500 |
72 |
| 2022-11-10 |
BRWN.N0000 |
120.000 |
126.000 |
119.500 |
120.000 |
91 |
| 2022-11-09 |
BRWN.N0000 |
125.000 |
129.500 |
119.250 |
120.500 |
125 |
| 2022-11-08 |
BRWN.N0000 |
133.500 |
133.500 |
120.000 |
121.000 |
119 |
| 2022-11-04 |
BRWN.N0000 |
129.750 |
133.500 |
126.000 |
128.500 |
44 |