BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
BRWN.N0000 |
142.250 |
144.500 |
139.000 |
140.250 |
83 |
| 2023-08-04 |
BRWN.N0000 |
145.000 |
149.000 |
143.000 |
145.250 |
157 |
| 2023-08-03 |
BRWN.N0000 |
137.500 |
149.000 |
137.500 |
145.250 |
391 |
| 2023-07-28 |
BRWN.N0000 |
127.750 |
132.750 |
127.750 |
128.250 |
111 |
| 2023-07-27 |
BRWN.N0000 |
120.750 |
127.000 |
120.750 |
125.250 |
55 |
| 2023-07-26 |
BRWN.N0000 |
122.000 |
126.500 |
120.500 |
121.500 |
82 |
| 2023-07-25 |
BRWN.N0000 |
127.500 |
127.500 |
121.250 |
124.750 |
137 |
| 2023-07-24 |
BRWN.N0000 |
127.000 |
129.750 |
127.000 |
127.500 |
57 |
| 2023-07-21 |
BRWN.N0000 |
128.000 |
129.750 |
127.000 |
128.250 |
65 |
| 2023-07-20 |
BRWN.N0000 |
128.750 |
133.500 |
126.000 |
128.500 |
86 |
| 2023-07-19 |
BRWN.N0000 |
134.250 |
134.250 |
126.000 |
128.250 |
81 |
| 2023-07-18 |
BRWN.N0000 |
131.000 |
134.750 |
129.000 |
131.750 |
66 |
| 2023-07-17 |
BRWN.N0000 |
133.750 |
136.000 |
129.250 |
132.250 |
145 |
| 2023-07-14 |
BRWN.N0000 |
129.500 |
134.750 |
129.000 |
129.750 |
72 |
| 2023-07-13 |
BRWN.N0000 |
134.250 |
134.250 |
129.250 |
129.750 |
89 |
| 2023-07-12 |
BRWN.N0000 |
128.250 |
138.000 |
128.250 |
134.000 |
366 |
| 2023-07-11 |
BRWN.N0000 |
124.000 |
129.000 |
123.250 |
127.250 |
113 |
| 2023-07-10 |
BRWN.N0000 |
125.000 |
125.000 |
120.000 |
123.750 |
48 |
| 2023-07-07 |
BRWN.N0000 |
125.000 |
126.000 |
122.250 |
125.000 |
41 |
| 2023-07-06 |
BRWN.N0000 |
127.500 |
127.500 |
119.500 |
123.250 |
91 |