BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
BRWN.N0000 |
112.000 |
113.500 |
112.000 |
113.000 |
29 |
| 2023-03-01 |
BRWN.N0000 |
113.500 |
113.500 |
112.000 |
112.250 |
18 |
| 2023-02-28 |
BRWN.N0000 |
111.000 |
113.500 |
109.000 |
113.000 |
44 |
| 2023-02-27 |
BRWN.N0000 |
116.000 |
116.000 |
110.250 |
111.000 |
51 |
| 2023-02-24 |
BRWN.N0000 |
113.750 |
115.250 |
113.000 |
113.500 |
48 |
| 2023-02-23 |
BRWN.N0000 |
111.000 |
114.000 |
109.000 |
114.000 |
92 |
| 2023-02-22 |
BRWN.N0000 |
113.000 |
115.000 |
110.000 |
110.250 |
75 |
| 2023-02-21 |
BRWN.N0000 |
111.500 |
114.500 |
108.000 |
112.000 |
114 |
| 2023-02-20 |
BRWN.N0000 |
117.500 |
117.500 |
111.000 |
111.750 |
61 |
| 2023-02-17 |
BRWN.N0000 |
112.250 |
114.250 |
108.750 |
111.250 |
96 |
| 2023-02-16 |
BRWN.N0000 |
112.000 |
116.000 |
112.000 |
114.500 |
105 |
| 2023-02-15 |
BRWN.N0000 |
111.000 |
113.500 |
107.500 |
108.000 |
101 |
| 2023-02-14 |
BRWN.N0000 |
113.500 |
113.500 |
108.000 |
111.000 |
88 |
| 2023-02-13 |
BRWN.N0000 |
115.000 |
115.750 |
111.000 |
112.500 |
96 |
| 2023-02-10 |
BRWN.N0000 |
113.500 |
117.000 |
113.000 |
113.500 |
67 |
| 2023-02-09 |
BRWN.N0000 |
117.750 |
117.750 |
113.500 |
114.000 |
51 |
| 2023-02-08 |
BRWN.N0000 |
117.000 |
118.250 |
116.000 |
118.000 |
45 |
| 2023-02-07 |
BRWN.N0000 |
114.000 |
119.000 |
112.000 |
112.750 |
111 |
| 2023-02-06 |
BRWN.N0000 |
119.250 |
119.500 |
112.000 |
113.250 |
112 |
| 2023-02-03 |
BRWN.N0000 |
119.750 |
120.000 |
115.750 |
117.000 |
19 |