BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-27 |
BRWN.N0000 |
113.000 |
113.000 |
110.000 |
111.000 |
92 |
| 2023-04-26 |
BRWN.N0000 |
114.750 |
115.000 |
113.000 |
113.250 |
28 |
| 2023-04-25 |
BRWN.N0000 |
114.250 |
114.750 |
110.500 |
114.250 |
84 |
| 2023-04-24 |
BRWN.N0000 |
114.000 |
116.500 |
114.000 |
115.000 |
33 |
| 2023-04-21 |
BRWN.N0000 |
116.000 |
116.000 |
113.250 |
116.000 |
46 |
| 2023-04-20 |
BRWN.N0000 |
117.000 |
117.000 |
116.000 |
116.500 |
27 |
| 2023-04-19 |
BRWN.N0000 |
118.500 |
118.500 |
114.750 |
115.000 |
50 |
| 2023-04-18 |
BRWN.N0000 |
117.000 |
119.500 |
112.500 |
116.000 |
107 |
| 2023-04-17 |
BRWN.N0000 |
123.750 |
123.750 |
118.000 |
120.000 |
45 |
| 2023-04-12 |
BRWN.N0000 |
123.000 |
124.000 |
117.000 |
118.500 |
71 |
| 2023-04-11 |
BRWN.N0000 |
120.000 |
125.000 |
119.000 |
120.750 |
35 |
| 2023-04-10 |
BRWN.N0000 |
119.000 |
119.750 |
117.000 |
117.500 |
38 |
| 2023-04-06 |
BRWN.N0000 |
118.500 |
120.000 |
115.500 |
119.000 |
41 |
| 2023-04-04 |
BRWN.N0000 |
117.000 |
120.000 |
116.000 |
116.250 |
45 |
| 2023-04-03 |
BRWN.N0000 |
118.500 |
120.500 |
117.000 |
119.000 |
60 |
| 2023-03-31 |
BRWN.N0000 |
120.000 |
124.750 |
119.000 |
119.500 |
59 |
| 2023-03-30 |
BRWN.N0000 |
126.500 |
130.000 |
120.000 |
120.500 |
72 |
| 2023-03-29 |
BRWN.N0000 |
129.500 |
129.500 |
120.250 |
121.500 |
48 |
| 2023-03-28 |
BRWN.N0000 |
129.000 |
129.000 |
118.250 |
119.000 |
35 |
| 2023-03-27 |
BRWN.N0000 |
126.000 |
128.000 |
120.500 |
122.750 |
77 |