BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
BRWN.N0000 |
103.750 |
103.750 |
98.700 |
99.400 |
49 |
| 2023-06-02 |
BRWN.N0000 |
97.100 |
105.500 |
97.100 |
99.600 |
96 |
| 2023-06-01 |
BRWN.N0000 |
97.800 |
97.800 |
95.000 |
95.600 |
215 |
| 2023-05-31 |
BRWN.N0000 |
99.900 |
99.900 |
97.100 |
97.100 |
24 |
| 2023-05-30 |
BRWN.N0000 |
100.000 |
100.000 |
96.200 |
97.100 |
92 |
| 2023-05-29 |
BRWN.N0000 |
101.000 |
101.000 |
98.000 |
98.000 |
80 |
| 2023-05-26 |
BRWN.N0000 |
102.000 |
102.000 |
99.000 |
99.100 |
110 |
| 2023-05-25 |
BRWN.N0000 |
103.250 |
103.250 |
100.500 |
102.000 |
20 |
| 2023-05-24 |
BRWN.N0000 |
100.000 |
105.000 |
99.900 |
103.500 |
48 |
| 2023-05-23 |
BRWN.N0000 |
102.000 |
104.000 |
99.000 |
99.800 |
103 |
| 2023-05-22 |
BRWN.N0000 |
107.000 |
107.000 |
99.800 |
100.000 |
139 |
| 2023-05-19 |
BRWN.N0000 |
103.000 |
103.000 |
100.000 |
100.750 |
159 |
| 2023-05-18 |
BRWN.N0000 |
105.500 |
109.000 |
100.000 |
102.250 |
175 |
| 2023-05-17 |
BRWN.N0000 |
106.500 |
110.000 |
105.000 |
105.500 |
115 |
| 2023-05-16 |
BRWN.N0000 |
111.250 |
111.250 |
107.000 |
107.250 |
85 |
| 2023-05-15 |
BRWN.N0000 |
112.000 |
112.000 |
109.000 |
109.000 |
30 |
| 2023-05-12 |
BRWN.N0000 |
110.750 |
112.500 |
110.000 |
110.250 |
24 |
| 2023-05-11 |
BRWN.N0000 |
109.250 |
113.000 |
109.000 |
110.500 |
36 |
| 2023-05-10 |
BRWN.N0000 |
109.250 |
113.250 |
109.000 |
110.500 |
76 |
| 2023-05-09 |
BRWN.N0000 |
117.000 |
117.000 |
110.000 |
113.500 |
50 |